Market Cap $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Coins
29.452
+2
Exchanges
885
Last update
55 Seconds ago
Naxion (NXN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.029712 | $0.029707 | $0.029915 | $0.029709 | $13,311 | - |
| Nov-08 2024 | $0.029812 | $0.027415 | $0.029812 | $0.027509 | $14,189 | - |
| Nov-07 2024 | $0.027416 | $0.026721 | $0.027615 | $0.026721 | $12,945 | - |
| Nov-06 2024 | $0.026816 | $0.026701 | $0.026928 | $0.02691 | $13,177 | - |
| Nov-05 2024 | $0.026798 | $0.026383 | $0.026897 | $0.026488 | $13,009 | - |
| Nov-04 2024 | $0.026485 | $0.02589 | $0.026787 | $0.02589 | $9,580 | - |
| Nov-03 2024 | $0.026188 | $0.025987 | $0.026201 | $0.026195 | $12,537 | - |
| Nov-02 2024 | $0.0261 | $0.025592 | $0.026192 | $0.026185 | $11,838 | - |
| Nov-01 2024 | $0.026082 | $0.025462 | $0.026183 | $0.025662 | $13,380 | - |
| Oct-31 2024 | $0.025667 | $0.025191 | $0.026201 | $0.02549 | $10,318 | - |
| Oct-30 2024 | $0.02549 | $0.02549 | $0.026294 | $0.02559 | $10,876 | - |
| Oct-29 2024 | $0.025591 | $0.024479 | $0.025692 | $0.024985 | $11,157 | - |
| Oct-28 2024 | $0.025082 | $0.025082 | $0.025776 | $0.025268 | $9,131 | - |
| Oct-27 2024 | $0.025266 | $0.025067 | $0.02527 | $0.025266 | $12,353 | - |
| Oct-26 2024 | $0.025272 | $0.025069 | $0.025669 | $0.025654 | $8,539 | - |