Market Cap $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.02681 | $0.0263 | $0.026818 | $0.026404 | $12,280 | - |
Sep-19 2024 | $0.026307 | $0.0263 | $0.026549 | $0.026504 | $10,036 | - |
Sep-18 2024 | $0.026401 | $0.026298 | $0.026506 | $0.026404 | $14,076 | - |
Sep-17 2024 | $0.026302 | $0.026296 | $0.02651 | $0.026397 | $7,432 | - |
Sep-16 2024 | $0.026395 | $0.026295 | $0.026505 | $0.0264 | $11,037 | - |
Sep-15 2024 | $0.026504 | $0.026304 | $0.026516 | $0.026305 | $10,309 | - |
Sep-14 2024 | $0.026305 | $0.025807 | $0.026413 | $0.02602 | $10,521 | - |
Sep-13 2024 | $0.026411 | $0.025996 | $0.026411 | $0.026001 | $14,529 | - |
Sep-12 2024 | $0.026311 | $0.025998 | $0.026311 | $0.026002 | $12,300 | - |
Sep-11 2024 | $0.026206 | $0.025996 | $0.026599 | $0.026502 | $14,397 | - |
Sep-10 2024 | $0.026301 | $0.026298 | $0.0267 | $0.026608 | $13,548 | - |
Sep-09 2024 | $0.026203 | $0.022598 | $0.026203 | $0.022697 | $12,297 | - |
Sep-08 2024 | $0.022698 | $0.022597 | $0.0229 | $0.022798 | $10,894 | - |
Sep-07 2024 | $0.022897 | $0.021393 | $0.022904 | $0.021593 | $10,198 | - |
Sep-06 2024 | $0.021592 | $0.021387 | $0.022303 | $0.022192 | $11,318 | - |