Market Cap $2.59T
9.77%
Volume 24h $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
Coins
34.200
+1
Exchanges
885
Last update
2 Minutes ago
NAWS.AI (NAWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00023396 | $0.00023192 | $0.0002551 | $0.00025504 | $12,256 | - |
| Feb-04 2026 | $0.00025433 | $0.00024526 | $0.00026419 | $0.00025413 | $12,760 | - |
| Feb-03 2026 | $0.00025965 | $0.00024621 | $0.00027626 | $0.00026338 | $12,560 | - |
| Feb-02 2026 | $0.00026337 | $0.00026162 | $0.00026887 | $0.00026887 | $11,973 | - |
| Feb-01 2026 | $0.00026819 | $0.00025993 | $0.00029509 | $0.00029508 | $11,893 | - |
| Jan-31 2026 | $0.00029631 | $0.00029631 | $0.00032079 | $0.00032079 | $12,117 | - |
| Jan-30 2026 | $0.00031998 | $0.00030718 | $0.00032762 | $0.00031238 | $10,557 | - |
| Jan-29 2026 | $0.00031167 | $0.00029732 | $0.00031529 | $0.00029734 | $11,467 | - |
| Jan-28 2026 | $0.00029165 | $0.00029158 | $0.00029442 | $0.00029441 | $12,271 | - |
| Jan-27 2026 | $0.00029376 | $0.00028079 | $0.00029966 | $0.00029684 | $12,113 | - |
| Jan-26 2026 | $0.00029628 | $0.0002897 | $0.00029909 | $0.00029227 | $11,646 | - |
| Jan-25 2026 | $0.00029291 | $0.00028463 | $0.00032488 | $0.0003215 | $12,077 | - |
| Jan-24 2026 | $0.00032219 | $0.00030436 | $0.00032924 | $0.0003051 | $12,666 | - |
| Jan-23 2026 | $0.00030511 | $0.00030438 | $0.00030617 | $0.00030617 | $12,319 | - |
| Jan-22 2026 | $0.00030679 | $0.00030035 | $0.0003246 | $0.00032072 | $12,488 | - |