Market Cap $2.48T
0.61%
Volume 24h $156.04B
-5.39%
BTC % 54.11%
0.48%
ETH % 9.47%
-0.95%
Coins
34.240
+2
Exchanges
885
Last update
34 Seconds ago
NAVAL AI (NAVAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001535 | $0.00001535 | $0.00001619 | $0.00001618 | - | - |
| Feb-17 2026 | $0.00001618 | $0.00001578 | $0.00001618 | $0.00001578 | - | - |
| Feb-16 2026 | $0.00001578 | $0.00001548 | $0.00001578 | $0.00001571 | - | - |
| Feb-15 2026 | $0.00001571 | $0.00001571 | $0.00001627 | $0.00001572 | - | - |
| Feb-14 2026 | $0.00001572 | $0.00001414 | $0.00001572 | $0.00001414 | - | - |
| Feb-13 2026 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Feb-12 2026 | $0.00001414 | $0.00001414 | $0.00001471 | $0.00001422 | - | - |
| Feb-11 2026 | $0.00001422 | $0.00001422 | $0.00001567 | $0.00001567 | $0 | - |
| Feb-10 2026 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Feb-09 2026 | $0.0000157 | $0.00001433 | $0.0000157 | $0.00001433 | - | - |
| Feb-08 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Feb-07 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Feb-06 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Feb-05 2026 | $0.00001433 | $0.00001433 | $0.00001644 | $0.00001644 | - | - |
| Feb-04 2026 | $0.00001644 | $0.00001644 | $0.00001862 | $0.00001862 | - | - |