Market Cap $3.03T
-5.28%
Volume 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Coins
34.177
+29
Exchanges
885
Last update
43 Seconds ago
NAVAL AI (NAVAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002432 | $0.00002432 | $0.00002639 | $0.00002639 | - | - |
| Jan-28 2026 | $0.00002639 | $0.00002639 | $0.00002661 | $0.00002661 | - | - |
| Jan-27 2026 | $0.00002661 | $0.00002591 | $0.00002661 | $0.00002602 | - | - |
| Jan-26 2026 | $0.00002602 | $0.0000246 | $0.00002602 | $0.0000246 | - | - |
| Jan-25 2026 | $0.0000246 | $0.0000246 | $0.00002691 | $0.00002691 | - | - |
| Jan-24 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Jan-23 2026 | $0.00002691 | $0.00002658 | $0.00002691 | $0.00002658 | - | - |
| Jan-22 2026 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Jan-21 2026 | $0.00002658 | $0.00002658 | $0.00002699 | $0.00002699 | - | - |
| Jan-20 2026 | $0.00002699 | $0.00002684 | $0.00002807 | $0.00002807 | - | - |
| Jan-19 2026 | $0.00002807 | $0.0000279 | $0.00002987 | $0.00002987 | - | - |
| Jan-18 2026 | $0.00002987 | $0.00002959 | $0.00002987 | $0.00002959 | - | - |
| Jan-17 2026 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |
| Jan-16 2026 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |
| Jan-15 2026 | $0.00002959 | $0.00002959 | $0.00003034 | $0.00003034 | - | - |