Market Cap $3.30T
-1.99%
Volume 24h $288.54B
4.82%
BTC % 54.75%
0.03%
ETH % 11.32%
-2.56%
Coins
33.806
+5
Exchanges
885
Last update
39 Seconds ago
NAVAL AI (NAVAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Dec-11 2025 | $0.00002749 | $0.00002749 | $0.00002881 | $0.00002881 | - | - |
| Dec-10 2025 | $0.00002881 | $0.0000277 | $0.00002881 | $0.0000277 | - | - |
| Dec-09 2025 | $0.0000277 | $0.0000277 | $0.0000282 | $0.0000282 | - | - |
| Dec-08 2025 | $0.0000282 | $0.00002777 | $0.0000282 | $0.00002777 | - | - |
| Dec-07 2025 | $0.00002777 | $0.00002771 | $0.00002777 | $0.00002771 | - | - |
| Dec-06 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
| Dec-05 2025 | $0.00002771 | $0.00002771 | $0.00003012 | $0.00003012 | $2 | - |
| Dec-04 2025 | $0.00003012 | $0.00003006 | $0.00003012 | $0.00003007 | - | - |
| Dec-03 2025 | $0.00003007 | $0.00002922 | $0.00003007 | $0.00002922 | $5 | - |
| Dec-02 2025 | $0.00002922 | $0.00002649 | $0.00002935 | $0.00002649 | - | - |
| Dec-01 2025 | $0.00002649 | $0.00002649 | $0.00002879 | $0.00002879 | - | - |
| Nov-30 2025 | $0.00002879 | $0.00002812 | $0.00002885 | $0.00002812 | - | - |
| Nov-29 2025 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Nov-28 2025 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |