Market Cap $3.33T
-2.59%
Volume 24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
Coins
33.673
+1
Exchanges
885
Last update
40 Seconds ago
NAVAL AI (NAVAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | - |
| Nov-15 2025 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | - |
| Nov-14 2025 | $0.00003095 | $0.00003042 | $0.0000311 | $0.00003042 | - | - |
| Nov-13 2025 | $0.00003042 | $0.00003042 | $0.00003262 | $0.00003262 | - | - |
| Nov-12 2025 | $0.00003262 | $0.00003262 | $0.00003404 | $0.00003404 | - | - |
| Nov-11 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Nov-10 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Nov-09 2025 | $0.00003404 | $0.00003349 | $0.00003404 | $0.00003349 | - | - |
| Nov-08 2025 | $0.00003349 | $0.00003349 | $0.00003495 | $0.00003495 | - | - |
| Nov-07 2025 | $0.00003495 | $0.00003253 | $0.00003495 | $0.00003354 | - | - |
| Nov-06 2025 | $0.00003354 | $0.00003112 | $0.00003408 | $0.00003112 | - | - |
| Nov-05 2025 | $0.00003112 | $0.00003112 | $0.00003112 | $0.00003112 | - | - |
| Nov-04 2025 | $0.00003112 | $0.00003112 | $0.00003528 | $0.00003528 | - | - |
| Nov-03 2025 | $0.00003528 | $0.00003528 | $0.00003946 | $0.00003946 | - | - |
| Nov-02 2025 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |