Market Cap $3.22T
1.55%
Volume 24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
Coins
31.774
+5
Exchanges
885
Last update
1 minute ago
NAVAL AI (NAVAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00005203 | $0.00005179 | $0.00005521 | $0.00005352 | - | - |
| May-06 2025 | $0.00005352 | $0.00005312 | $0.00005686 | $0.00005686 | - | - |
| May-05 2025 | $0.00005686 | $0.00005584 | $0.00005703 | $0.00005672 | - | - |
| May-04 2025 | $0.00005671 | $0.00005498 | $0.00005838 | $0.00005508 | - | - |
| May-03 2025 | $0.00005529 | $0.0000549 | $0.00005606 | $0.0000549 | - | - |
| May-02 2025 | $0.0000549 | $0.0000549 | $0.00005907 | $0.00005866 | $1,010 | - |
| May-01 2025 | $0.00005866 | $0.00005816 | $0.00005912 | $0.00005823 | - | - |
| Apr-30 2025 | $0.00005823 | $0.00005768 | $0.00006191 | $0.00006137 | $1,778 | - |
| Apr-29 2025 | $0.00006137 | $0.000061 | $0.00006275 | $0.00006138 | - | - |
| Apr-28 2025 | $0.00006068 | $0.00005331 | $0.00006594 | $0.00005331 | $78,853 | - |
| Apr-27 2025 | $0.00005331 | $0.00005318 | $0.0000542 | $0.00005371 | - | - |
| Apr-26 2025 | $0.00005371 | $0.00005371 | $0.00005766 | $0.00005757 | $1,276 | - |
| Apr-25 2025 | $0.00005757 | $0.00005757 | $0.00006024 | $0.00005882 | - | - |
| Apr-24 2025 | $0.00005882 | $0.00005676 | $0.00005951 | $0.00005951 | - | - |
| Apr-23 2025 | $0.00005951 | $0.00005164 | $0.0000602 | $0.00005164 | - | - |