Market Cap $3.23T
1.62%
Volume 24h $134.51B
-28.12%
BTC % 54.96%
0.01%
ETH % 11.29%
0%
Coins
33.890
+2
Exchanges
885
Last update
25 Seconds ago
NAVAL AI (NAVAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002592 | $0.00002579 | $0.00002592 | $0.00002579 | - | - |
| Dec-31 2025 | $0.00002579 | $0.00002579 | $0.00002594 | $0.00002594 | - | - |
| Dec-30 2025 | $0.00002594 | $0.0000255 | $0.00002594 | $0.0000255 | - | - |
| Dec-29 2025 | $0.0000255 | $0.00002549 | $0.0000255 | $0.00002549 | - | - |
| Dec-28 2025 | $0.00002549 | $0.00002529 | $0.00002549 | $0.00002529 | - | - |
| Dec-27 2025 | $0.00002529 | $0.00002529 | $0.00002544 | $0.00002544 | - | - |
| Dec-26 2025 | $0.00002544 | $0.00002544 | $0.00002591 | $0.00002591 | - | - |
| Dec-25 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-24 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-23 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-22 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-21 2025 | $0.00002591 | $0.00002591 | $0.00002609 | $0.00002609 | - | - |
| Dec-20 2025 | $0.00002609 | $0.00002537 | $0.00002609 | $0.00002537 | - | - |
| Dec-19 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
| Dec-18 2025 | $0.00002537 | $0.00002537 | $0.00002655 | $0.00002655 | - | - |