Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
41 Seconds ago
NAVAL AI (NAVAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006766 | $0.00006597 | $0.00006766 | $0.00006597 | - | - |
| Sep-08 2025 | $0.00006597 | $0.00006199 | $0.00006597 | $0.00006199 | - | - |
| Sep-07 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-06 2025 | $0.00006199 | $0.00006199 | $0.00006422 | $0.00006422 | $1 | - |
| Sep-05 2025 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Sep-04 2025 | $0.00006422 | $0.00006422 | $0.00006539 | $0.00006539 | - | - |
| Sep-03 2025 | $0.00006539 | $0.00006288 | $0.0000656 | $0.00006288 | - | - |
| Sep-02 2025 | $0.00006288 | $0.00006077 | $0.00006312 | $0.00006077 | - | - |
| Sep-01 2025 | $0.00006077 | $0.00006077 | $0.00006364 | $0.00006364 | - | - |
| Aug-31 2025 | $0.00006364 | $0.00006227 | $0.00006364 | $0.00006227 | - | - |
| Aug-30 2025 | $0.00006227 | $0.00006227 | $0.00006316 | $0.00006316 | - | - |
| Aug-29 2025 | $0.00006316 | $0.00006273 | $0.0000675 | $0.00006647 | $50 | - |
| Aug-28 2025 | $0.00006647 | $0.00006305 | $0.00006647 | $0.00006305 | - | - |
| Aug-27 2025 | $0.00006364 | $0.00005824 | $0.00006469 | $0.00005824 | - | - |
| Aug-26 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |