Market Cap $2.54T
0.46%
Volume 24h $185.73B
-7.06%
BTC % 53.76%
-0.13%
ETH % 10.17%
1.67%
Coins
34.447
+3
Exchanges
885
Last update
3 Minutes ago
Naughtydoge (NDoge) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.0000000145 | $0.0000000143 | $0.000000015 | $0.0000000143 | $4 | - |
| Apr-04 2022 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000144 | $4 | - |
| Apr-03 2022 | $0.0000000142 | $0.0000000136 | $0.0000000142 | $0.0000000138 | $2 | - |
| Apr-02 2022 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.0000000139 | $2 | - |
| Mar-30 2022 | $0.0000000153 | $0.0000000147 | $0.0000000154 | $0.000000015 | $6 | - |
| Mar-29 2022 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.000000015 | $6 | - |
| Mar-02 2022 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $10 | - |
| Mar-01 2022 | $0.0000000132 | $0.0000000109 | $0.0000000135 | $0.0000000109 | $10 | - |
| Feb-28 2022 | $0.0000000109 | $0.000000005700000000000001 | $0.0000000109 | $0.000000005700000000000001 | $19 | - |
| Feb-23 2022 | $0.000000005600000000000001 | $0.000000005400000000000001 | $0.000000005600000000000001 | $0.000000005500000000000001 | $1 | - |
| Feb-22 2022 | $0.000000005500000000000001 | $0.000000005100000000000001 | $0.000000005500000000000001 | $0.000000005100000000000001 | $1 | - |
| Feb-21 2022 | $0.000000005200000000000001 | $0.000000005100000000000001 | $0.000000005300000000000001 | $0.000000005200000000000001 | $1 | - |
| Feb-17 2022 | $0.000000005500000000000001 | $0.000000005400000000000001 | $0.000000005600000000000001 | $0.000000005500000000000001 | $6 | - |
| Feb-16 2022 | $0.000000005500000000000001 | $0.000000004900000000000001 | $0.000000005600000000000001 | $0.000000004900000000000001 | $6 | - |
| Jan-30 2022 | $0.0000000166 | $0.0000000165 | $0.0000000168 | $0.0000000168 | $123 | - |