Market Cap CL$2,086.94T -1.21%
Volume 24h CL$112.57T 2.82%
BTC % 49.99% -0.18%
ETH % 16.41% 0.24%
Coins 28.048 +13
Exchanges 885
Last update 47 Seconds ago
Natural Meme Killers NMK

Natural Meme Killers (NMK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2023 CL$0.011294 CL$0.011294 CL$0.011294 CL$0.011294 CL$49,344 -
Jun-16 2023 CL$0.011307 CL$0.010936 CL$0.011336 CL$0.010979 CL$49,344 -
Jun-15 2023 CL$0.011069 CL$0.011069 CL$0.011069 CL$0.011069 CL$39,544 -
Jun-14 2023 CL$0.011069 CL$0.010951 CL$0.012173 CL$0.012171 CL$39,553 -
Jun-13 2023 CL$0.012171 CL$0.012096 CL$0.01276 CL$0.012647 CL$91,867 -
Jun-12 2023 CL$0.012647 CL$0.012535 CL$0.01401 CL$0.01401 CL$40,101 -
Jun-11 2023 CL$0.01401 CL$0.01401 CL$0.01401 CL$0.01401 - -
Jun-10 2023 CL$0.01401 CL$0.01401 CL$0.01401 CL$0.01401 - -
Jun-09 2023 CL$0.01401 CL$0.013915 CL$0.014042 CL$0.014029 - -
Jun-08 2023 CL$0.014029 CL$0.014027 CL$0.015877 CL$0.015862 CL$328,710 -
Jun-07 2023 CL$0.015862 CL$0.015665 CL$0.016071 CL$0.015984 - -
Jun-06 2023 CL$0.015982 CL$0.01475 CL$0.016138 CL$0.016138 CL$273,301 -
Jun-05 2023 CL$0.016138 CL$0.015945 CL$0.016977 CL$0.016977 CL$19,854 -
Jun-04 2023 CL$0.016975 CL$0.016952 CL$0.018044 CL$0.017888 CL$15,555 -
Jun-03 2023 CL$0.017895 CL$0.017405 CL$0.018958 CL$0.018914 CL$659,337 -

Historical and market price analysis of Natural Meme Killers (NMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 17 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 912.83 CLP.