Market Cap AU$3.37T -1.21%
Volume 24h AU$181.62B 2.82%
BTC % 49.99% -0.18%
ETH % 16.41% 0.24%
Coins 28.048 +13
Exchanges 885
Last update 39 Seconds ago
Natural Meme Killers NMK

Natural Meme Killers (NMK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2023 AU$0.00001822 AU$0.00001822 AU$0.00001822 AU$0.00001822 AU$80 -
Jun-16 2023 AU$0.00001824 AU$0.00001764 AU$0.00001829 AU$0.00001771 AU$80 -
Jun-15 2023 AU$0.00001785 AU$0.00001785 AU$0.00001785 AU$0.00001785 AU$64 -
Jun-14 2023 AU$0.00001786 AU$0.00001766 AU$0.00001964 AU$0.00001963 AU$64 -
Jun-13 2023 AU$0.00001963 AU$0.00001951 AU$0.00002058 AU$0.0000204 AU$148 -
Jun-12 2023 AU$0.0000204 AU$0.00002022 AU$0.0000226 AU$0.0000226 AU$65 -
Jun-11 2023 AU$0.0000226 AU$0.0000226 AU$0.0000226 AU$0.0000226 - -
Jun-10 2023 AU$0.0000226 AU$0.0000226 AU$0.0000226 AU$0.0000226 - -
Jun-09 2023 AU$0.0000226 AU$0.00002245 AU$0.00002265 AU$0.00002263 - -
Jun-08 2023 AU$0.00002263 AU$0.00002263 AU$0.00002561 AU$0.00002559 AU$530 -
Jun-07 2023 AU$0.00002559 AU$0.00002527 AU$0.00002593 AU$0.00002578 - -
Jun-06 2023 AU$0.00002578 AU$0.00002379 AU$0.00002603 AU$0.00002603 AU$441 -
Jun-05 2023 AU$0.00002603 AU$0.00002572 AU$0.00002739 AU$0.00002739 AU$32 -
Jun-04 2023 AU$0.00002738 AU$0.00002735 AU$0.00002911 AU$0.00002886 AU$25 -
Jun-03 2023 AU$0.00002887 AU$0.00002808 AU$0.00003058 AU$0.00003051 AU$1,064 -

Historical and market price analysis of Natural Meme Killers (NMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47276 AUD.