Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Nasdaq666 NDQ

Nasdaq666 (NDQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00114814 $0.00113705 $0.00115473 $0.00114457 $124,448 $1,148,143
Oct-24 2025 $0.00114444 $0.00113562 $0.00136534 $0.00135837 $138,283 $1,144,441
Oct-23 2025 $0.00134358 $0.00124855 $0.00136133 $0.00129222 $127,099 $1,343,587
Oct-22 2025 $0.00128024 $0.00127541 $0.00129735 $0.00127966 $126,935 $1,280,247
Oct-21 2025 $0.00128506 $0.00128506 $0.00135509 $0.00132653 $125,627 $1,285,060
Oct-20 2025 $0.0013264 $0.0013201 $0.0013707 $0.00133892 $125,671 $1,326,409
Oct-19 2025 $0.00135087 $0.00129075 $0.00135509 $0.0013185 $126,276 $1,350,874
Oct-18 2025 $0.00131961 $0.00131961 $0.00142169 $0.00137031 $126,608 $1,319,619
Oct-17 2025 $0.00137028 $0.00131367 $0.00149932 $0.00148798 $127,297 $1,370,288
Oct-16 2025 $0.00149761 $0.00149328 $0.00166153 $0.00164288 $133,051 $1,497,614
Oct-15 2025 $0.0016405 $0.0016405 $0.00175537 $0.0017106 $138,861 $1,640,505
Oct-14 2025 $0.00172196 $0.00163545 $0.00184396 $0.00184395 $127,711 $1,721,967
Oct-13 2025 $0.0018402 $0.00173765 $0.00196273 $0.00180796 $145,518 $1,840,200
Oct-12 2025 $0.00178543 $0.00178543 $0.00210357 $0.00205742 $200,190 $1,785,437
Oct-11 2025 $0.00207445 $0.00190624 $0.00256642 $0.00195353 $295,894 $2,074,457

Historical and market price analysis of Nasdaq666 (NDQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 104 days, from day 07-14-2025.