Market Cap CA$3.11T 0.88%
Volume 24h CA$178.59B -23.03%
BTC % 49.99% 0.1%
ETH % 16.36% 0.12%
Coins 28.022 +19
Exchanges 885
Last update 41 Seconds ago
Nano Dogecoin INDC

Nano Dogecoin (INDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.000000000786841582668464 CA$0.000000000775087597952643 CA$0.000000000804930825014268 CA$0.00000000080203894509325 - -
Aug-01 2022 CA$0.00000000080203894509325 CA$0.000000000780683869256128 CA$0.000000000818430329184524 CA$0.000000000801560446227888 CA$96 -
Jul-31 2022 CA$0.000000000801560446227888 CA$0.000000000797287619791394 CA$0.000000000837350701572772 CA$0.000000000808940883225821 CA$70 -
Jul-30 2022 CA$0.000000000808940892080511 CA$0.000000000806178951234234 CA$0.000000000845324861010479 CA$0.000000000829916601325488 CA$201 -
Jul-29 2022 CA$0.000000000829916601325488 CA$0.000000000776371875474301 CA$0.000000000851217664207495 CA$0.000000000786570967894036 CA$1,259 -
Jul-28 2022 CA$0.000000000786570967894036 CA$0.00000000075068823122431 CA$0.000000000794000178499766 CA$0.000000000774993626029287 CA$1,183 -
Jul-27 2022 CA$0.000000000774993626029287 CA$0.000000000705780616227618 CA$0.000000000774993626029287 CA$0.000000000710496926270886 CA$1,129 -
Jul-26 2022 CA$0.000000000710496926270886 CA$0.000000000683716835646179 CA$0.000000000710496926270886 CA$0.000000000694218544003322 CA$1,823 -
Jul-25 2022 CA$0.000000000694223244086397 CA$0.000000000694219211401741 CA$0.000000000753612165395581 CA$0.000000000753391960562039 CA$1,114 -
Jul-24 2022 CA$0.000000000753391960562039 CA$0.000000000737083348123985 CA$0.000000000763726286834193 CA$0.000000000743856461101817 CA$725 -
Jul-23 2022 CA$0.000000000743856461101817 CA$0.000000000724105236599409 CA$0.000000000781751517359085 CA$0.000000000754619647909755 CA$1,423 -
Jul-22 2022 CA$0.000000000754619647909755 CA$0.000000000751213612635382 CA$0.00000000078077910554748 CA$0.000000000757124389504461 CA$998 -
Jul-21 2022 CA$0.000000000756541556317243 CA$0.00000000071566979039695 CA$0.000000000756541556317243 CA$0.000000000739441416505883 CA$975 -
Jul-20 2022 CA$0.000000000739441416505883 CA$0.000000000732609125332562 CA$0.000000000774430706699313 CA$0.00000000076497426478578 CA$120 -
Jul-19 2022 CA$0.00000000076497426478578 CA$0.000000000729150636795416 CA$0.000000000782416159326911 CA$0.000000000749230821899636 CA$131 -

Historical and market price analysis of Nano Dogecoin (INDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 287 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36226 CAD.