Market Cap CHF2.23T -0.85%
Volume 24h CHF123.96B -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Naka Bodhi Token NBOT

Naka Bodhi Token (NBOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00468117 CHF0.00468117 CHF0.00472203 CHF0.00472098 CHF16,310 -
Jul-17 2024 CHF0.00471813 CHF0.00471266 CHF0.00473532 CHF0.00472156 CHF21,049 -
Jul-16 2024 CHF0.00473334 CHF0.00466596 CHF0.00473334 CHF0.00469905 CHF21,481 -
Jul-15 2024 CHF0.00469641 CHF0.00466021 CHF0.0047313 CHF0.00472516 CHF21,055 -
Jul-14 2024 CHF0.00472481 CHF0.00463819 CHF0.00488202 CHF0.00488202 CHF20,503 -
Jul-13 2024 CHF0.00487739 CHF0.00447265 CHF0.00526299 CHF0.00447766 CHF16,476 -
Jul-12 2024 CHF0.00447698 CHF0.00447488 CHF0.00455391 CHF0.00452622 CHF11,460 -
Jul-11 2024 CHF0.00453371 CHF0.00443954 CHF0.00453371 CHF0.00443954 CHF13,652 -
Jul-10 2024 CHF0.00444214 CHF0.00441664 CHF0.0044757 CHF0.00441664 CHF18,832 -
Jul-09 2024 CHF0.00440808 CHF0.00440395 CHF0.00457071 CHF0.00457056 CHF20,616 -
Jul-08 2024 CHF0.00456652 CHF0.00454387 CHF0.00460811 CHF0.00455392 CHF17,452 -
Jul-07 2024 CHF0.00454963 CHF0.00454932 CHF0.00464001 CHF0.00463548 CHF21,435 -
Jul-06 2024 CHF0.0046469 CHF0.00463238 CHF0.0046469 CHF0.00463802 CHF21,992 -
Jul-05 2024 CHF0.00466493 CHF0.00466493 CHF0.00490705 CHF0.0047601 CHF16,713 -
Jul-04 2024 CHF0.00477447 CHF0.00442738 CHF0.00494415 CHF0.00443565 CHF22,588 -

Historical and market price analysis of Naka Bodhi Token (NBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1851 days, from day 06-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88982 CHF.