Market Cap $2.58T
-2.26%
Volume 24h $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
Coins
34.408
+43
Exchanges
885
Last update
3 Minutes ago
Mystiko Network (XZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00038479 | $0.00038479 | $0.00038538 | $0.00038537 | $9,132 | $264,998 |
| Mar-22 2026 | $0.00039093 | $0.00038997 | $0.00039248 | $0.00039247 | $1,482 | $269,224 |
| Mar-21 2026 | $0.00039246 | $0.0003924 | $0.00040039 | $0.00040032 | $6,597 | $270,283 |
| Mar-20 2026 | $0.00040053 | $0.0004005 | $0.00040501 | $0.00040501 | $800 | $275,811 |
| Mar-19 2026 | $0.00040502 | $0.00040489 | $0.0004057 | $0.0004057 | $8,464 | $278,907 |
| Mar-18 2026 | $0.0004051 | $0.0004051 | $0.00041717 | $0.00041717 | $5,531 | $278,962 |
| Mar-17 2026 | $0.00041762 | $0.00041762 | $0.00042536 | $0.00042533 | $8,300 | $287,584 |
| Mar-16 2026 | $0.00042536 | $0.00042536 | $0.00043163 | $0.00043163 | $1,809 | $292,912 |
| Mar-15 2026 | $0.00043163 | $0.00042754 | $0.00043163 | $0.00042754 | $12 | $297,230 |
| Mar-14 2026 | $0.00042754 | $0.00042746 | $0.00042823 | $0.00042746 | $2 | $294,414 |
| Mar-13 2026 | $0.0004275 | $0.00042741 | $0.00042856 | $0.00042856 | $560 | $294,384 |
| Mar-12 2026 | $0.00042859 | $0.00042859 | $0.00043194 | $0.00042928 | $5,754 | $295,136 |
| Mar-11 2026 | $0.00042932 | $0.00042932 | $0.00043858 | $0.00043834 | $6,535 | $295,637 |
| Mar-10 2026 | $0.00043955 | $0.00043955 | $0.00044139 | $0.00044057 | $5,978 | $302,681 |
| Mar-09 2026 | $0.00043866 | $0.00043641 | $0.00045077 | $0.00045051 | $5,898 | $302,070 |