Market Cap $3.23T
1.51%
Volume 24h $130.33B
-31.02%
BTC % 54.92%
-0.1%
ETH % 11.31%
0.35%
Coins
33.890
+2
Exchanges
885
Last update
42 Seconds ago
Mystiko Network (XZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00049323 | $0.00049296 | $0.00049474 | $0.00049319 | $12,258 | $338,780 |
| Dec-31 2025 | $0.00049362 | $0.00049318 | $0.00049897 | $0.00049893 | $11,607 | $339,041 |
| Dec-30 2025 | $0.00049886 | $0.00049886 | $0.00051288 | $0.00051288 | $12,091 | $342,645 |
| Dec-29 2025 | $0.0005128 | $0.00051278 | $0.00052882 | $0.00052882 | $11,694 | $352,219 |
| Dec-28 2025 | $0.0005289 | $0.00052878 | $0.00053981 | $0.00053969 | $11,586 | $363,275 |
| Dec-27 2025 | $0.0005399 | $0.00053977 | $0.00054964 | $0.00054957 | $11,820 | $370,832 |
| Dec-26 2025 | $0.00054937 | $0.00054927 | $0.00055099 | $0.00055088 | $11,458 | $377,330 |
| Dec-25 2025 | $0.00055088 | $0.00055005 | $0.0005559 | $0.00055501 | $11,730 | $378,368 |
| Dec-24 2025 | $0.00055503 | $0.00055495 | $0.00056174 | $0.00056033 | $12,248 | $381,168 |
| Dec-23 2025 | $0.00056037 | $0.00054384 | $0.0005652 | $0.00056502 | $18,039 | $384,830 |
| Dec-22 2025 | $0.00056506 | $0.00056251 | $0.00056548 | $0.00056382 | $16,312 | $388,056 |
| Dec-21 2025 | $0.0005637 | $0.00056054 | $0.0005639 | $0.00056322 | $16,975 | $387,107 |
| Dec-20 2025 | $0.00056392 | $0.00056217 | $0.00056397 | $0.00056351 | $16,382 | $387,252 |
| Dec-19 2025 | $0.00056177 | $0.00056145 | $0.00056335 | $0.000563 | $16,865 | $385,779 |
| Dec-18 2025 | $0.00056301 | $0.0005533 | $0.00056921 | $0.00056816 | $17,298 | $386,540 |