Market Cap $2.48T
-1.15%
Volume 24h $231.47B
10.52%
BTC % 54.4%
-0.16%
ETH % 9.52%
-1.15%
Coins
34.219
+4
Exchanges
885
Last update
55 Seconds ago
Mystiko Network (XZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00051234 | $0.0005087 | $0.000516 | $0.00051303 | $6,774 | $352,715 |
| Feb-09 2026 | $0.00051296 | $0.0005129 | $0.00051591 | $0.0005129 | $534 | $353,140 |
| Feb-08 2026 | $0.0005131 | $0.00051302 | $0.00052182 | $0.00052067 | $2,343 | $353,239 |
| Feb-07 2026 | $0.00052112 | $0.00052026 | $0.00052713 | $0.00052713 | $15,812 | $358,763 |
| Feb-06 2026 | $0.00052692 | $0.00052583 | $0.00053125 | $0.00052917 | $16,617 | $362,754 |
| Feb-05 2026 | $0.00052806 | $0.00052787 | $0.00053468 | $0.00053433 | $12,416 | $363,539 |
| Feb-04 2026 | $0.00053449 | $0.0005342 | $0.00053582 | $0.00053568 | $12,431 | $367,963 |
| Feb-03 2026 | $0.00053563 | $0.00053563 | $0.00053659 | $0.00053659 | $12,127 | $368,750 |
| Feb-02 2026 | $0.00053684 | $0.00053652 | $0.00053971 | $0.00053971 | $12,655 | $369,581 |
| Feb-01 2026 | $0.00053963 | $0.00053935 | $0.00054115 | $0.00054038 | $11,809 | $371,503 |
| Jan-31 2026 | $0.0005412 | $0.00054074 | $0.00054173 | $0.00054173 | $11,685 | $372,583 |
| Jan-30 2026 | $0.00054179 | $0.0005408 | $0.00054253 | $0.00054253 | $10,638 | $372,977 |
| Jan-29 2026 | $0.00054249 | $0.00054238 | $0.00054324 | $0.00054293 | $11,221 | $373,462 |
| Jan-28 2026 | $0.00054295 | $0.00054295 | $0.00054468 | $0.00054318 | $11,904 | $373,779 |
| Jan-27 2026 | $0.00054336 | $0.00054332 | $0.00054482 | $0.00054481 | $11,613 | $374,061 |