Market Cap $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
Mystiko Network (XZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0008833 | $0.00087903 | $0.00088497 | $0.00088331 | $17,181 | $606,231 |
| Nov-17 2025 | $0.00088484 | $0.00088331 | $0.00090204 | $0.00090148 | $17,563 | $607,273 |
| Nov-16 2025 | $0.00090119 | $0.00088178 | $0.00090147 | $0.00088327 | $17,375 | $618,496 |
| Nov-15 2025 | $0.00088175 | $0.0008814 | $0.00088354 | $0.00088301 | $17,830 | $605,149 |
| Nov-14 2025 | $0.00088488 | $0.00088319 | $0.00089102 | $0.00089052 | $17,375 | $607,299 |
| Nov-13 2025 | $0.00088875 | $0.0008882 | $0.0008943 | $0.00089399 | $17,595 | $609,955 |
| Nov-12 2025 | $0.00089372 | $0.00088512 | $0.00089545 | $0.00088527 | $17,053 | $613,364 |
| Nov-11 2025 | $0.00088527 | $0.0008807 | $0.00092577 | $0.00089936 | $17,645 | $607,567 |
| Nov-10 2025 | $0.0008994 | $0.00089501 | $0.00091582 | $0.00091085 | $17,745 | $617,267 |
| Nov-09 2025 | $0.00091084 | $0.00090459 | $0.0009437 | $0.00092538 | $17,851 | $625,119 |
| Nov-08 2025 | $0.00092536 | $0.00092408 | $0.00094457 | $0.00094428 | $18,156 | $635,079 |
| Nov-07 2025 | $0.00094452 | $0.00094341 | $0.00095872 | $0.00095271 | $18,545 | $648,207 |
| Nov-06 2025 | $0.00094772 | $0.00094739 | $0.000971 | $0.000971 | $18,422 | $650,398 |
| Nov-05 2025 | $0.00097052 | $0.00095778 | $0.00098716 | $0.00098716 | $18,267 | $666,047 |
| Nov-04 2025 | $0.00098609 | $0.00098072 | $0.00100351 | $0.00100144 | $11,636 | $676,733 |