Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 52 Seconds ago
Mystiko Network XZK

Mystiko Network (XZK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00186811 $0.00182796 $0.00188182 $0.00188182 $33,400 $1,281,451
Oct-03 2025 $0.00186997 $0.0018213 $0.00211748 $0.00211748 $40,741 $1,282,729
Oct-02 2025 $0.002129 $0.00190344 $0.00219822 $0.00200298 $50,552 $1,460,408
Oct-01 2025 $0.00200618 $0.0020047 $0.00218362 $0.00218362 $22,910 $1,376,159
Sep-30 2025 $0.00218839 $0.00190916 $0.00252572 $0.00250181 $36,578 $1,501,150
Sep-29 2025 $0.002553 $0.00243704 $0.00285151 $0.00281368 $42,134 $1,751,237
Sep-28 2025 $0.00285921 $0.00241997 $0.00370423 $0.00241997 $141,839 $1,961,287
Sep-27 2025 $0.0024187 $0.00217417 $0.00253627 $0.00221769 $44,643 $1,659,116
Sep-26 2025 $0.00215265 $0.00212096 $0.00227104 $0.00226969 $23,234 $1,476,589
Sep-25 2025 $0.00226787 $0.00226787 $0.00267763 $0.00267763 $25,209 $1,555,619
Sep-24 2025 $0.00269397 $0.00230861 $0.00269397 $0.00231382 $26,512 $1,847,901
Sep-23 2025 $0.00231377 $0.00231377 $0.00258234 $0.00254124 $24,136 $1,587,106
Sep-22 2025 $0.00254251 $0.00248837 $0.00290932 $0.00290932 $28,817 $1,744,007
Sep-21 2025 $0.00293045 $0.00289475 $0.00313596 $0.00312082 $32,345 $2,010,113
Sep-20 2025 $0.00309795 $0.00299857 $0.00316082 $0.00305582 $29,593 $2,124,832

Historical and market price analysis of Mystiko Network (XZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 474 days, from day 06-18-2024.