Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.034335 | $0.033624 | $0.040916 | $0.03375 | $2,107,559 | - |
Jul-25 2024 | $0.033136 | $0.033136 | $0.038707 | $0.03847 | $3,074,373 | - |
Jul-24 2024 | $0.038503 | $0.03837 | $0.039986 | $0.039986 | $4,366,326 | - |
Jul-23 2024 | $0.040375 | $0.03907 | $0.041148 | $0.040943 | $4,366,580 | - |
Jul-22 2024 | $0.040837 | $0.038557 | $0.041017 | $0.04061 | $4,533,307 | - |
Jul-21 2024 | $0.04106 | $0.040269 | $0.042514 | $0.040605 | $3,542,322 | - |
Jul-20 2024 | $0.040538 | $0.040109 | $0.042729 | $0.040109 | $3,930,275 | - |
Jul-19 2024 | $0.039944 | $0.039405 | $0.040743 | $0.039405 | $4,440,548 | - |
Jul-18 2024 | $0.039594 | $0.037385 | $0.042533 | $0.042533 | $4,834,444 | - |
Jul-17 2024 | $0.046521 | $0.041807 | $0.047306 | $0.043556 | $5,143,739 | - |
Jul-16 2024 | $0.043531 | $0.043261 | $0.047583 | $0.047583 | $5,249,482 | - |
Jul-15 2024 | $0.047634 | $0.044492 | $0.050032 | $0.046985 | $4,522,217 | - |
Jul-14 2024 | $0.04608 | $0.045498 | $0.057828 | $0.057828 | $4,225,492 | - |
Jul-13 2024 | $0.041033 | $0.039489 | $0.050377 | $0.049944 | $3,721,746 | - |
Jul-12 2024 | $0.049597 | $0.049178 | $0.050655 | $0.049742 | $4,354,306 | - |