Market Cap $2.49T
-1.37%
Volume 24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
Coins
34.304
+7
Exchanges
885
Last update
11 Seconds ago
Mystiko Network (XZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00050593 | $0.00050471 | $0.00051361 | $0.00051361 | $5,355 | $348,340 |
| Mar-02 2026 | $0.0005136 | $0.00051329 | $0.0005141 | $0.0005141 | $2,394 | $353,619 |
| Mar-01 2026 | $0.00051414 | $0.00051381 | $0.00051498 | $0.00051389 | $2,641 | $353,990 |
| Feb-28 2026 | $0.00051384 | $0.00051376 | $0.00051475 | $0.00051467 | $913 | $353,789 |
| Feb-27 2026 | $0.00051501 | $0.00051491 | $0.00051538 | $0.00051518 | $92 | $354,583 |
| Feb-26 2026 | $0.00051516 | $0.00051516 | $0.00051542 | $0.00051527 | $333 | $354,690 |
| Feb-25 2026 | $0.00051524 | $0.00051524 | $0.00051705 | $0.00051685 | $2,122 | $354,742 |
| Feb-24 2026 | $0.00051622 | $0.00051613 | $0.00052077 | $0.00052077 | $8,459 | $355,416 |
| Feb-23 2026 | $0.00052303 | $0.00050706 | $0.00052303 | $0.00050706 | $6,493 | $360,103 |
| Feb-22 2026 | $0.00050712 | $0.00050697 | $0.00050782 | $0.00050703 | $1,275 | $349,151 |
| Feb-21 2026 | $0.00050704 | $0.00050704 | $0.00050725 | $0.0005072 | $117 | $349,096 |
| Feb-20 2026 | $0.00050724 | $0.0005071 | $0.00050735 | $0.00050713 | $52 | $349,237 |
| Feb-19 2026 | $0.00050751 | $0.00050751 | $0.00050781 | $0.00050779 | $126 | $349,423 |
| Feb-18 2026 | $0.00050774 | $0.00050772 | $0.00050803 | $0.00050803 | $178 | $349,549 |
| Feb-17 2026 | $0.00050803 | $0.00050784 | $0.00050809 | $0.00050794 | - | $349,750 |