Market Cap $3.30T
-2.81%
Volume 24h $316.01B
6.51%
BTC % 54.54%
0.12%
ETH % 11.69%
-1.02%
Coins
33.793
+9
Exchanges
885
Last update
14 Seconds ago
Mystiko Network (XZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00056586 | $0.00056556 | $0.0005966 | $0.0005966 | $16,999 | $388,480 |
| Dec-09 2025 | $0.00059585 | $0.00059579 | $0.00063038 | $0.00063031 | $18,179 | $409,072 |
| Dec-08 2025 | $0.00063086 | $0.00062943 | $0.00063624 | $0.00063624 | $17,675 | $433,103 |
| Dec-07 2025 | $0.00064045 | $0.00063919 | $0.00064063 | $0.00064039 | $17,325 | $439,691 |
| Dec-06 2025 | $0.00063945 | $0.00063926 | $0.00064121 | $0.00064082 | $17,599 | $439,000 |
| Dec-05 2025 | $0.00064224 | $0.00064181 | $0.00064492 | $0.00064488 | $18,363 | $440,919 |
| Dec-04 2025 | $0.00064429 | $0.00064429 | $0.00064672 | $0.00064669 | $18,767 | $442,330 |
| Dec-03 2025 | $0.00064675 | $0.00064515 | $0.00065032 | $0.00065032 | $17,965 | $444,018 |
| Dec-02 2025 | $0.00065027 | $0.00065027 | $0.00067281 | $0.00065813 | $18,162 | $446,434 |
| Dec-01 2025 | $0.00068843 | $0.00068843 | $0.00077979 | $0.00077916 | $19,644 | $472,633 |
| Nov-30 2025 | $0.00077887 | $0.00077887 | $0.00078309 | $0.00078302 | $18,826 | $534,722 |
| Nov-29 2025 | $0.00078286 | $0.00078285 | $0.00078557 | $0.00078522 | $18,611 | $537,456 |
| Nov-28 2025 | $0.00078555 | $0.00078214 | $0.00078864 | $0.00078708 | $20,026 | $539,307 |
| Nov-27 2025 | $0.00078726 | $0.00078726 | $0.00079923 | $0.00079362 | $18,727 | $540,476 |
| Nov-26 2025 | $0.00079638 | $0.00079368 | $0.0007978 | $0.00079368 | $18,871 | $546,734 |