Market Cap $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
Mystiko Network (XZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0011102 | $0.00110257 | $0.0011102 | $0.00110281 | $12,126 | $761,909 |
| Oct-25 2025 | $0.00110293 | $0.00107977 | $0.00114419 | $0.00114401 | $6,535 | $756,917 |
| Oct-24 2025 | $0.00114391 | $0.00114391 | $0.00118441 | $0.00118186 | $4,486 | $785,045 |
| Oct-23 2025 | $0.00118104 | $0.00112262 | $0.00131217 | $0.00131082 | $15,509 | $810,521 |
| Oct-22 2025 | $0.00131652 | $0.00128952 | $0.00131665 | $0.00129113 | $19,192 | $903,497 |
| Oct-21 2025 | $0.00129101 | $0.00128453 | $0.00130197 | $0.00130046 | $19,776 | $885,991 |
| Oct-20 2025 | $0.0013014 | $0.00129333 | $0.00130375 | $0.00129333 | $17,671 | $893,122 |
| Oct-19 2025 | $0.00129421 | $0.00121301 | $0.00136788 | $0.00121301 | $21,344 | $888,150 |
| Oct-18 2025 | $0.001213 | $0.00117742 | $0.00121314 | $0.00119885 | $15,710 | $832,230 |
| Oct-17 2025 | $0.00119743 | $0.00119743 | $0.00154835 | $0.00142215 | $25,864 | $821,547 |
| Oct-16 2025 | $0.00142338 | $0.00142183 | $0.00183535 | $0.00183074 | $23,391 | $976,571 |
| Oct-15 2025 | $0.00183482 | $0.00179198 | $0.00184129 | $0.00181733 | $21,766 | $1,258,856 |
| Oct-14 2025 | $0.00182105 | $0.00174118 | $0.00208327 | $0.00208327 | $23,535 | $1,249,408 |
| Oct-13 2025 | $0.00218602 | $0.00218602 | $0.00255401 | $0.00252212 | $24,575 | $1,499,812 |
| Oct-12 2025 | $0.00251674 | $0.00134653 | $0.00251674 | $0.00135908 | $69,913 | $1,726,450 |