Market Cap $2.71T
-0.77%
Volume 24h $305.42B
11.32%
BTC % 54.83%
0.23%
ETH % 10.39%
-1.73%
Coins
34.488
+4
Exchanges
885
Last update
2 Minutes ago
Mystiko Network (XZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00032663 | $0.00032635 | $0.00032663 | $0.00032655 | $9,147 | $225,714 |
| Apr-13 2026 | $0.0003266 | $0.00032624 | $0.00032724 | $0.00032624 | $9,405 | $225,694 |
| Apr-12 2026 | $0.0003272 | $0.00032008 | $0.00032728 | $0.00032196 | $7,703 | $226,109 |
| Apr-11 2026 | $0.00032198 | $0.00032197 | $0.0003235 | $0.00032327 | $2,780 | $222,500 |
| Apr-10 2026 | $0.00032348 | $0.00032325 | $0.00033531 | $0.00033531 | $9,633 | $223,542 |
| Apr-09 2026 | $0.00033444 | $0.00030714 | $0.00034268 | $0.0003426 | $13,088 | $231,112 |
| Apr-08 2026 | $0.00034265 | $0.00034264 | $0.00034328 | $0.00034272 | $8,770 | $236,786 |
| Apr-07 2026 | $0.0003433 | $0.00034273 | $0.00034337 | $0.00034299 | $9,123 | $237,234 |
| Apr-06 2026 | $0.00034296 | $0.00034255 | $0.00034302 | $0.0003428 | $9,072 | $236,999 |
| Apr-05 2026 | $0.00034256 | $0.00034256 | $0.00034295 | $0.00034274 | $8,644 | $236,724 |
| Apr-04 2026 | $0.00034276 | $0.00034268 | $0.00034295 | $0.0003427 | $9,520 | $236,863 |
| Apr-03 2026 | $0.0003429 | $0.00034262 | $0.00034846 | $0.00034302 | $9,083 | $236,962 |
| Apr-02 2026 | $0.00034846 | $0.00034326 | $0.00034864 | $0.00034859 | $1,681 | $240,802 |
| Apr-01 2026 | $0.00034854 | $0.00034854 | $0.00034891 | $0.00034878 | $653 | $240,857 |
| Mar-31 2026 | $0.00034882 | $0.00034829 | $0.00034972 | $0.00034944 | $5,453 | $241,051 |