Market Cap $3.55T
0.79%
Volume 24h $149.44B
2.58%
BTC % 60.79%
-0.42%
ETH % 8.63%
0.57%
Coins
32.331
+5
Exchanges
885
Last update
2 Minutes ago
Mystiko Network (XZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00612535 | $0.00594723 | $0.00612535 | $0.00598492 | $291,514 | $4,066,653 |
| Jul-04 2025 | $0.00599107 | $0.00593436 | $0.00617689 | $0.00600287 | $273,011 | $3,977,500 |
| Jul-03 2025 | $0.00603184 | $0.00586453 | $0.00608787 | $0.00607537 | $252,732 | $4,004,316 |
| Jul-02 2025 | $0.00608795 | $0.00595161 | $0.00618607 | $0.00606657 | $225,343 | $4,041,566 |
| Jul-01 2025 | $0.00609818 | $0.00584835 | $0.00658314 | $0.00627997 | $265,180 | $4,047,725 |
| Jun-30 2025 | $0.00628904 | $0.00557588 | $0.00639166 | $0.00566487 | $273,176 | $4,173,878 |
| Jun-29 2025 | $0.00564978 | $0.00559784 | $0.00582734 | $0.00574789 | $211,314 | $3,749,541 |
| Jun-28 2025 | $0.00575079 | $0.00572882 | $0.00638047 | $0.00635472 | $224,236 | $3,816,377 |
| Jun-27 2025 | $0.00636707 | $0.0059841 | $0.00658727 | $0.00611806 | $252,288 | $4,225,353 |
| Jun-26 2025 | $0.00621502 | $0.00562475 | $0.00656877 | $0.00562475 | $281,664 | $4,124,452 |
| Jun-25 2025 | $0.00563644 | $0.00563644 | $0.00588594 | $0.00587411 | $220,731 | $3,740,494 |
| Jun-24 2025 | $0.0058909 | $0.00572931 | $0.00602428 | $0.00593987 | $230,032 | $3,909,359 |
| Jun-23 2025 | $0.00602144 | $0.00565873 | $0.00623034 | $0.00565873 | $336,584 | $3,995,989 |
| Jun-22 2025 | $0.00566723 | $0.00552796 | $0.00592037 | $0.00570432 | $223,284 | $3,760,584 |
| Jun-21 2025 | $0.00575795 | $0.00542049 | $0.00603194 | $0.00603194 | $287,129 | $3,820,784 |