Market Cap $3.27T
1.02%
Volume 24h $272.91B
1.36%
BTC % 54.94%
-0.21%
ETH % 11.02%
-0.36%
Coins
34.092
+10
Exchanges
885
Last update
38 Seconds ago
Mystiko Network (XZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00054618 | $0.00054606 | $0.00055275 | $0.00055255 | $12,777 | $375,975 |
| Jan-20 2026 | $0.00055234 | $0.00055226 | $0.00055543 | $0.00055543 | $12,055 | $380,217 |
| Jan-19 2026 | $0.00055544 | $0.00055436 | $0.00055559 | $0.00055506 | $12,490 | $382,352 |
| Jan-18 2026 | $0.00055518 | $0.00055485 | $0.00055518 | $0.00055505 | $11,904 | $381,343 |
| Jan-17 2026 | $0.00055503 | $0.00055472 | $0.00055816 | $0.00055814 | $12,261 | $381,246 |
| Jan-16 2026 | $0.00055613 | $0.00055479 | $0.00055621 | $0.00055576 | $12,430 | $382,001 |
| Jan-15 2026 | $0.00055484 | $0.00054796 | $0.00055581 | $0.00054796 | $12,078 | $381,115 |
| Jan-14 2026 | $0.00054919 | $0.00054431 | $0.00054919 | $0.00054767 | $13,231 | $377,209 |
| Jan-13 2026 | $0.00054837 | $0.00054562 | $0.00054849 | $0.00054673 | $11,935 | $376,646 |
| Jan-12 2026 | $0.00054681 | $0.00054477 | $0.00054681 | $0.00054574 | $12,180 | $375,578 |
| Jan-11 2026 | $0.00054605 | $0.00054482 | $0.00054629 | $0.00054626 | $12,272 | $375,052 |
| Jan-10 2026 | $0.00054623 | $0.00049719 | $0.00055853 | $0.00049762 | $15,880 | $375,179 |
| Jan-09 2026 | $0.0004979 | $0.00049732 | $0.00049908 | $0.00049908 | $12,345 | $341,986 |
| Jan-08 2026 | $0.00049957 | $0.00049899 | $0.00051123 | $0.00051102 | $11,671 | $343,127 |
| Jan-07 2026 | $0.00050995 | $0.00048572 | $0.00051014 | $0.00048658 | $12,809 | $350,263 |