Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00013177 | $0.00013177 | $0.00014462 | $0.00014462 | $0 | - |
Aug-29 2024 | $0.00014462 | $0.0001441 | $0.00015438 | $0.00015438 | $5 | - |
Aug-28 2024 | $0.00015438 | $0.00015438 | $0.00015438 | $0.00015438 | - | - |
Aug-27 2024 | $0.00015438 | $0.00015438 | $0.00016206 | $0.00016206 | $10 | - |
Aug-26 2024 | $0.00016206 | $0.00016206 | $0.00016206 | $0.00016206 | - | - |
Aug-25 2024 | $0.00016206 | $0.00016206 | $0.00016264 | $0.00016264 | $0 | - |
Aug-24 2024 | $0.00016264 | $0.00015847 | $0.00016264 | $0.00015847 | $11 | - |
Aug-23 2024 | $0.00015847 | $0.00013559 | $0.00015847 | $0.00013559 | $4 | - |
Aug-22 2024 | $0.00013559 | $0.00013559 | $0.00013559 | $0.00013559 | - | - |
Aug-21 2024 | $0.00013559 | $0.00013559 | $0.00013806 | $0.00013806 | $36 | - |
Aug-20 2024 | $0.00013806 | $0.00013213 | $0.00013806 | $0.00013213 | $4 | - |
Aug-19 2024 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | - |
Aug-18 2024 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | - |
Aug-17 2024 | $0.00013213 | $0.00013147 | $0.00013213 | $0.00013147 | $1 | - |
Aug-16 2024 | $0.00013147 | $0.00013147 | $0.00014051 | $0.00014051 | $0 | - |