Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
My Lovely Planet MLC

My Lovely Planet (MLC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.400869 $0.389413 $0.406154 $0.406078 $1,234,921 $32,635,942
Oct-02 2025 $0.404176 $0.392394 $0.428412 $0.392394 $1,446,088 $32,886,591
Oct-01 2025 $0.402699 $0.398627 $0.409214 $0.402789 $1,321,770 $32,003,032
Sep-30 2025 $0.403875 $0.397851 $0.42467 $0.418178 $1,293,748 $32,083,944
Sep-29 2025 $0.418835 $0.405043 $0.441674 $0.41887 $1,883,780 $33,239,637
Sep-28 2025 $0.419233 $0.406133 $0.440986 $0.440986 $2,468,884 $33,233,141
Sep-27 2025 $0.441641 $0.432052 $0.451138 $0.435146 $3,063,769 $34,972,400
Sep-26 2025 $0.433678 $0.404794 $0.435911 $0.405614 $2,104,966 $34,275,779
Sep-25 2025 $0.410763 $0.403651 $0.458654 $0.458654 $2,608,945 $32,445,557
Sep-24 2025 $0.457221 $0.446954 $0.485491 $0.450847 $2,870,452 $36,074,179
Sep-23 2025 $0.448143 $0.400968 $0.491482 $0.491482 $3,560,241 $35,335,580
Sep-22 2025 $0.471995 $0.461291 $0.500349 $0.500349 $2,554,545 $36,842,641
Sep-21 2025 $0.492282 $0.486798 $0.532638 $0.502485 $3,092,127 $38,364,381
Sep-20 2025 $0.495032 $0.495032 $0.513556 $0.50476 $3,349,125 $38,458,959
Sep-19 2025 $0.509781 $0.436378 $0.514773 $0.514683 $2,929,084 $39,548,483

Historical and market price analysis of My Lovely Planet (MLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 463 days, from day 06-28-2024.