Market Cap $3.60T
-0.08%
Volume 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Coins
31.925
Exchanges
885
Last update
2 Minutes ago
My Lovely Planet (MLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.475781 | $0.472125 | $0.493042 | $0.478825 | $484,786 | $27,559,404 |
| May-23 2025 | $0.478143 | $0.476266 | $0.522772 | $0.506236 | $1,069,413 | $27,639,530 |
| May-22 2025 | $0.507168 | $0.462917 | $0.583506 | $0.540092 | $2,182,023 | $29,188,393 |
| May-21 2025 | $0.542535 | $0.438318 | $0.57274 | $0.450516 | $1,288,511 | $31,002,363 |
| May-20 2025 | $0.453014 | $0.410217 | $0.453014 | $0.410217 | $517,842 | $25,741,164 |
| May-19 2025 | $0.408379 | $0.37764 | $0.418777 | $0.380204 | $633,377 | $23,123,586 |
| May-18 2025 | $0.375401 | $0.357093 | $0.379574 | $0.357093 | $400,331 | $21,207,661 |
| May-17 2025 | $0.357556 | $0.353919 | $0.367631 | $0.365759 | $344,236 | $20,163,401 |
| May-16 2025 | $0.365603 | $0.364349 | $0.375793 | $0.375793 | $311,171 | $20,587,615 |
| May-15 2025 | $0.376302 | $0.366345 | $0.386982 | $0.38522 | $390,678 | $21,136,542 |
| May-14 2025 | $0.385528 | $0.377326 | $0.398025 | $0.398025 | $427,385 | $21,613,434 |
| May-13 2025 | $0.399417 | $0.371308 | $0.401472 | $0.383519 | $533,808 | $22,350,605 |
| May-12 2025 | $0.384578 | $0.348103 | $0.388012 | $0.350554 | $503,779 | $21,481,250 |
| May-11 2025 | $0.351885 | $0.327396 | $0.352129 | $0.329121 | $367,446 | $19,525,935 |
| May-10 2025 | $0.325652 | $0.318487 | $0.328491 | $0.318487 | $313,382 | $18,032,219 |