Market Cap $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
My Lovely Planet (MLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.073922 | $0.060255 | $0.099765 | $0.099486 | $1,915,224 | $6,523,471 |
| Dec-03 2025 | $0.099517 | $0.099503 | $0.104658 | $0.10002 | $633,958 | $8,778,121 |
| Dec-02 2025 | $0.099953 | $0.092289 | $0.102798 | $0.102162 | $672,064 | $8,811,257 |
| Dec-01 2025 | $0.102601 | $0.102601 | $0.121106 | $0.121106 | $636,450 | $9,042,543 |
| Nov-30 2025 | $0.121746 | $0.121746 | $0.124116 | $0.123556 | $551,535 | $10,726,850 |
| Nov-29 2025 | $0.123407 | $0.123407 | $0.129161 | $0.129161 | $547,128 | $10,872,396 |
| Nov-28 2025 | $0.129099 | $0.127014 | $0.131618 | $0.128373 | $505,066 | $11,365,183 |
| Nov-27 2025 | $0.128354 | $0.123606 | $0.128679 | $0.125517 | $531,805 | $11,260,712 |
| Nov-26 2025 | $0.124731 | $0.123177 | $0.12587 | $0.124894 | $455,462 | $10,894,445 |
| Nov-25 2025 | $0.125237 | $0.125237 | $0.134199 | $0.131056 | $518,243 | $10,937,673 |
| Nov-24 2025 | $0.129037 | $0.117192 | $0.129037 | $0.118613 | $607,371 | $11,232,821 |
| Nov-23 2025 | $0.118178 | $0.118178 | $0.127385 | $0.120319 | $479,791 | $10,286,343 |
| Nov-22 2025 | $0.121132 | $0.120318 | $0.131076 | $0.125507 | $642,135 | $10,536,600 |
| Nov-21 2025 | $0.125725 | $0.123779 | $0.134297 | $0.134297 | $535,772 | $10,934,779 |
| Nov-20 2025 | $0.134692 | $0.130578 | $0.151808 | $0.135502 | $891,298 | $11,710,411 |