Market Cap $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Coins
34.269
+12
Exchanges
885
Last update
13 Seconds ago
My Lovely Planet (MLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.023194 | $0.023039 | $0.02397 | $0.023948 | $113,255 | $2,293,273 |
| Feb-23 2026 | $0.023966 | $0.02373 | $0.024064 | $0.024064 | $126,804 | $2,369,205 |
| Feb-22 2026 | $0.023815 | $0.023815 | $0.024076 | $0.024047 | $112,700 | $2,354,181 |
| Feb-21 2026 | $0.024042 | $0.023731 | $0.024121 | $0.023731 | $120,058 | $2,376,632 |
| Feb-20 2026 | $0.023765 | $0.022917 | $0.023783 | $0.022917 | $125,687 | $2,348,712 |
| Feb-19 2026 | $0.022915 | $0.022044 | $0.022919 | $0.022099 | $124,435 | $2,263,021 |
| Feb-18 2026 | $0.022207 | $0.022173 | $0.02246 | $0.022364 | $121,664 | $2,193,079 |
| Feb-17 2026 | $0.022206 | $0.022206 | $0.022502 | $0.022367 | $118,175 | $2,192,815 |
| Feb-16 2026 | $0.022366 | $0.022148 | $0.022366 | $0.022175 | $125,042 | $2,208,314 |
| Feb-15 2026 | $0.022206 | $0.022012 | $0.022458 | $0.022195 | $115,408 | $2,192,512 |
| Feb-14 2026 | $0.022195 | $0.021921 | $0.022387 | $0.022183 | $351,520 | $2,191,392 |
| Feb-13 2026 | $0.02208 | $0.021799 | $0.02208 | $0.02187 | $446,553 | $2,179,956 |
| Feb-12 2026 | $0.02193 | $0.021799 | $0.022915 | $0.022076 | $464,123 | $2,165,031 |
| Feb-11 2026 | $0.022185 | $0.022072 | $0.022384 | $0.022384 | $359,532 | $2,176,508 |
| Feb-10 2026 | $0.0224 | $0.022296 | $0.022979 | $0.022976 | $304,851 | $2,197,508 |