Market Cap $4.17T 1.87%
Volume 24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Coins 32.826 +12
Exchanges 885
Last update 3 Minutes ago
My Lovely Planet MLC

My Lovely Planet (MLC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.259881 $0.231243 $0.260457 $0.236029 $246,844 $18,747,532
Aug-18 2025 $0.236027 $0.235429 $0.246487 $0.246487 $151,362 $17,020,155
Aug-17 2025 $0.245265 $0.237684 $0.246936 $0.238718 $144,032 $17,679,596
Aug-16 2025 $0.238567 $0.237555 $0.245657 $0.245256 $147,385 $17,188,804
Aug-15 2025 $0.245917 $0.245917 $0.253576 $0.253576 $135,852 $17,704,871
Aug-14 2025 $0.25339 $0.253287 $0.266014 $0.265293 $171,903 $18,205,562
Aug-13 2025 $0.26656 $0.265041 $0.271674 $0.271295 $164,994 $19,134,398
Aug-12 2025 $0.270837 $0.268068 $0.289275 $0.289231 $251,255 $19,418,193
Aug-11 2025 $0.288573 $0.287495 $0.303665 $0.303665 $240,900 $20,675,538
Aug-10 2025 $0.304482 $0.297953 $0.308877 $0.307397 $168,110 $21,796,425
Aug-09 2025 $0.307761 $0.297845 $0.307943 $0.300165 $145,521 $22,012,855
Aug-08 2025 $0.299966 $0.286831 $0.299966 $0.288105 $218,284 $21,432,249
Aug-07 2025 $0.288166 $0.282129 $0.295171 $0.295171 $353,056 $20,579,433
Aug-06 2025 $0.295216 $0.290234 $0.295419 $0.293516 $225,065 $21,075,480
Aug-05 2025 $0.293492 $0.288668 $0.295796 $0.29034 $229,240 $20,946,155

Historical and market price analysis of My Lovely Planet (MLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 418 days, from day 06-28-2024.