Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
My Lovely Planet MLC

My Lovely Planet (MLC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.389625 $0.389625 $0.400496 $0.397392 $781,960 $33,198,742
Oct-23 2025 $0.397881 $0.390033 $0.399998 $0.39722 $1,056,564 $33,780,631
Oct-22 2025 $0.397352 $0.371045 $0.404487 $0.403262 $1,293,741 $33,635,147
Oct-21 2025 $0.401592 $0.378178 $0.43753 $0.390231 $1,470,444 $33,624,693
Oct-20 2025 $0.390257 $0.384213 $0.395196 $0.392202 $1,191,757 $32,666,545
Oct-19 2025 $0.391598 $0.391598 $0.404161 $0.403361 $1,030,475 $32,572,474
Oct-18 2025 $0.40269 $0.39563 $0.44029 $0.44029 $1,166,637 $33,485,241
Oct-17 2025 $0.443164 $0.417292 $0.454661 $0.450186 $1,468,339 $36,845,112
Oct-16 2025 $0.449554 $0.422518 $0.484147 $0.435181 $1,333,942 $37,364,267
Oct-15 2025 $0.440791 $0.435324 $0.467929 $0.462821 $1,303,277 $36,607,587
Oct-14 2025 $0.462625 $0.44668 $0.477125 $0.474487 $1,248,613 $38,403,796
Oct-13 2025 $0.487051 $0.437371 $0.494715 $0.449785 $1,499,006 $40,389,572
Oct-12 2025 $0.448136 $0.425519 $0.452513 $0.445975 $1,368,914 $37,119,842
Oct-11 2025 $0.44974 $0.414368 $0.484899 $0.419103 $1,630,890 $37,192,797
Oct-10 2025 $0.424187 $0.420028 $0.488793 $0.442357 $2,051,077 $35,039,015

Historical and market price analysis of My Lovely Planet (MLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 484 days, from day 06-28-2024.