Market Cap $3.47T
-1.01%
Volume 24h $390.41B
-22.99%
BTC % 55.01%
-0.36%
ETH % 10.98%
-0.27%
Coins
33.669
+8
Exchanges
885
Last update
2 Minutes ago
My Lovely Planet (MLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.181966 | $0.181966 | $0.207152 | $0.205919 | $934,362 | $15,784,768 |
| Nov-13 2025 | $0.205953 | $0.205044 | $0.213421 | $0.21208 | $867,290 | $17,862,978 |
| Nov-12 2025 | $0.213019 | $0.212466 | $0.220632 | $0.217262 | $688,205 | $18,474,799 |
| Nov-11 2025 | $0.217452 | $0.214232 | $0.22326 | $0.222116 | $696,691 | $18,714,706 |
| Nov-10 2025 | $0.222647 | $0.216056 | $0.229675 | $0.22636 | $958,407 | $19,128,908 |
| Nov-09 2025 | $0.227332 | $0.224364 | $0.232579 | $0.226524 | $676,434 | $19,514,664 |
| Nov-08 2025 | $0.227222 | $0.227222 | $0.250297 | $0.250297 | $655,719 | $19,502,030 |
| Nov-07 2025 | $0.251162 | $0.240612 | $0.271124 | $0.241899 | $972,077 | $21,551,530 |
| Nov-06 2025 | $0.240405 | $0.212552 | $0.241324 | $0.219313 | $997,154 | $20,623,592 |
| Nov-05 2025 | $0.219491 | $0.211081 | $0.224544 | $0.224544 | $660,298 | $18,823,373 |
| Nov-04 2025 | $0.224678 | $0.210331 | $0.229173 | $0.229168 | $1,088,391 | $19,264,515 |
| Nov-03 2025 | $0.228513 | $0.228434 | $0.261278 | $0.261278 | $1,039,124 | $19,582,928 |
| Nov-02 2025 | $0.259996 | $0.258099 | $0.28277 | $0.28277 | $1,128,356 | $22,271,333 |
| Nov-01 2025 | $0.279304 | $0.271148 | $0.330103 | $0.271148 | $1,370,170 | $23,914,480 |
| Oct-31 2025 | $0.269948 | $0.269948 | $0.30056 | $0.30056 | $1,204,397 | $23,091,448 |