Market Cap NZ$4.33T 0.5%
Volume 24h NZ$163.73B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
MY Ceremonial Event MYCE

MY Ceremonial Event (MYCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2023 NZ$0.0000002526 NZ$0.0000002526 NZ$0.0000002526 NZ$0.0000002526 - -
Jul-04 2023 NZ$0.0000002526 NZ$0.0000002526 NZ$0.0000002526 NZ$0.0000002526 - -
Jul-03 2023 NZ$0.0000002526 NZ$0.0000002526 NZ$0.0000002526 NZ$0.0000002526 - -
Jul-02 2023 NZ$0.0000002526 NZ$0.0000002526 NZ$0.0000002526 NZ$0.0000002526 - -
Jul-01 2023 NZ$0.0000002526 NZ$0.0000002526 NZ$0.0000002526 NZ$0.0000002526 - -
Jun-30 2023 NZ$0.0000002526 NZ$0.0000002526 NZ$0.0000002526 NZ$0.0000002526 - -
Jun-29 2023 NZ$0.0000002526 NZ$0.0000002526 NZ$0.00001042 NZ$0.00001042 - -
Jun-28 2023 NZ$0.00001041 NZ$0.00001041 NZ$0.00001377 NZ$0.00001101 NZ$14,110 -
Jun-27 2023 NZ$0.00001319 NZ$0.000009586 NZ$0.00001681 NZ$0.00001516 NZ$38,026 -
Jun-26 2023 NZ$0.00001503 NZ$0.00001475 NZ$0.00002035 NZ$0.00001969 NZ$10,450 -
Jun-25 2023 NZ$0.00001969 NZ$0.00001626 NZ$0.00001969 NZ$0.00001842 NZ$17,365 -
Jun-24 2023 NZ$0.00001842 NZ$0.00001715 NZ$0.00001969 NZ$0.00001715 NZ$5,125 -
Jun-23 2023 NZ$0.00001715 NZ$0.00001675 NZ$0.00001919 NZ$0.00001855 NZ$7,297 -
Jun-22 2023 NZ$0.00001893 NZ$0.00001734 NZ$0.00002154 NZ$0.00002103 NZ$19,177 -
Jun-21 2023 NZ$0.00002117 NZ$0.00001985 NZ$0.00002315 NZ$0.00002168 NZ$30,086 -

Historical and market price analysis of MY Ceremonial Event (MYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 624 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.