Market Cap $3.48T
0%
Volume 24h $121.53B
-8.46%
BTC % 54.83%
0.01%
ETH % 11.6%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Mustard (MUSTAAAAAARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00009556 | $0.00009291 | $0.00009785 | $0.00009344 | $1,432 | - |
| Jan-16 2026 | $0.00009345 | $0.00009188 | $0.00009363 | $0.00009188 | - | - |
| Jan-15 2026 | $0.00009188 | $0.00009082 | $0.00009417 | $0.00009082 | - | - |
| Jan-14 2026 | $0.00009082 | $0.00009082 | $0.00009609 | $0.00009609 | - | - |
| Jan-13 2026 | $0.00009609 | $0.00008988 | $0.00009609 | $0.0000902 | - | - |
| Jan-12 2026 | $0.0000902 | $0.00008979 | $0.00009462 | $0.00008979 | - | - |
| Jan-11 2026 | $0.00008979 | $0.00008883 | $0.00009069 | $0.00009069 | - | - |
| Jan-10 2026 | $0.00009069 | $0.00009069 | $0.00009069 | $0.00009069 | - | - |
| Jan-09 2026 | $0.00009069 | $0.0000904 | $0.00009162 | $0.0000904 | - | - |
| Jan-08 2026 | $0.0000904 | $0.00008736 | $0.0000904 | $0.00008856 | $4 | - |
| Jan-07 2026 | $0.00008856 | $0.0000883 | $0.00009309 | $0.00009309 | - | - |
| Jan-06 2026 | $0.00009309 | $0.00008999 | $0.0000932 | $0.00009122 | - | - |
| Jan-05 2026 | $0.00009122 | $0.00008835 | $0.00009122 | $0.00008945 | - | - |
| Jan-04 2026 | $0.0000889 | $0.00008535 | $0.0000889 | $0.00008535 | $732 | - |
| Jan-03 2026 | $0.00008535 | $0.00008436 | $0.00008851 | $0.00008851 | - | - |