Market Cap $3.34T
2.07%
Volume 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Coins
33.769
+2
Exchanges
885
Last update
11 Seconds ago
Mustard (MUSTAAAAAARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008193 | $0.00007807 | $0.00008193 | $0.00007989 | - | - |
| Dec-06 2025 | $0.00008036 | $0.00007961 | $0.00008067 | $0.00007961 | - | - |
| Dec-05 2025 | $0.00007961 | $0.00007961 | $0.00008506 | $0.00008427 | - | - |
| Dec-04 2025 | $0.00008427 | $0.00008399 | $0.00008802 | $0.00008751 | - | - |
| Dec-03 2025 | $0.00008751 | $0.00008495 | $0.00008833 | $0.00008495 | $251 | - |
| Dec-02 2025 | $0.00008495 | $0.00007711 | $0.00008511 | $0.00007749 | $50 | - |
| Dec-01 2025 | $0.0000769 | $0.00007589 | $0.00007998 | $0.00007998 | - | - |
| Nov-30 2025 | $0.00008473 | $0.00008325 | $0.00008473 | $0.00008362 | - | - |
| Nov-29 2025 | $0.00008362 | $0.00008298 | $0.00008498 | $0.00008437 | - | - |
| Nov-28 2025 | $0.00008437 | $0.00008276 | $0.00008781 | $0.00008368 | - | - |
| Nov-27 2025 | $0.00008368 | $0.00008368 | $0.00008526 | $0.00008526 | - | - |
| Nov-26 2025 | $0.00008526 | $0.0000815 | $0.00008526 | $0.00008289 | - | - |
| Nov-25 2025 | $0.00008289 | $0.00008092 | $0.00008289 | $0.00008186 | $161 | - |
| Nov-24 2025 | $0.00008186 | $0.00007642 | $0.00008186 | $0.0000773 | - | - |
| Nov-23 2025 | $0.0000773 | $0.00007372 | $0.00007796 | $0.00007372 | - | - |