Market Cap $2.49T
1.7%
Volume 24h $222.26B
13.98%
BTC % 54.33%
-0.09%
ETH % 9.58%
0.52%
Coins
34.225
+7
Exchanges
885
Last update
2 Minutes ago
Mustard (MUSTAAAAAARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000484 | $0.00004812 | $0.00005121 | $0.00005121 | - | - |
| Feb-10 2026 | $0.00005121 | $0.00005116 | $0.00005121 | $0.00005116 | - | - |
| Feb-09 2026 | $0.00005116 | $0.00005028 | $0.0000533 | $0.00005307 | - | - |
| Feb-08 2026 | $0.00005307 | $0.00005278 | $0.00005398 | $0.00005398 | - | - |
| Feb-07 2026 | $0.00005398 | $0.00005284 | $0.00005642 | $0.00005642 | - | - |
| Feb-06 2026 | $0.00005642 | $0.00004197 | $0.00005642 | $0.00004197 | $329 | - |
| Feb-05 2026 | $0.0000478 | $0.0000478 | $0.00005629 | $0.00005576 | - | - |
| Feb-04 2026 | $0.00005576 | $0.00005576 | $0.00006172 | $0.00006172 | - | - |
| Feb-03 2026 | $0.00006172 | $0.00006172 | $0.00006581 | $0.00006575 | - | - |
| Feb-02 2026 | $0.00006657 | $0.00006153 | $0.00006696 | $0.0000639 | - | - |
| Feb-01 2026 | $0.0000639 | $0.0000639 | $0.00007119 | $0.00007119 | $253 | - |
| Jan-31 2026 | $0.00007043 | $0.00006764 | $0.00008017 | $0.00008017 | $233 | - |
| Jan-30 2026 | $0.00008017 | $0.00007604 | $0.00008017 | $0.00007838 | - | - |
| Jan-29 2026 | $0.00007838 | $0.00007747 | $0.00008456 | $0.00008456 | $21 | - |
| Jan-28 2026 | $0.00008456 | $0.00008434 | $0.00008521 | $0.00008521 | - | - |