Market Cap $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Coins
33.869
+1
Exchanges
885
Last update
1 minute ago
Mustard (MUSTAAAAAARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007949 | $0.00007935 | $0.00007949 | $0.00007935 | - | - |
| Dec-27 2025 | $0.00008064 | $0.00007842 | $0.00008064 | $0.00007865 | - | - |
| Dec-26 2025 | $0.00007865 | $0.00007672 | $0.00007961 | $0.00007672 | - | - |
| Dec-25 2025 | $0.00007894 | $0.00007769 | $0.00008687 | $0.00008687 | - | - |
| Dec-24 2025 | $0.00008687 | $0.00008345 | $0.00008706 | $0.00008459 | - | - |
| Dec-23 2025 | $0.00008459 | $0.00008394 | $0.00008459 | $0.00008394 | - | - |
| Dec-22 2025 | $0.00008394 | $0.00008363 | $0.00008548 | $0.00008457 | - | - |
| Dec-21 2025 | $0.00008281 | $0.0000812 | $0.00008342 | $0.00008181 | - | - |
| Dec-20 2025 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Dec-19 2025 | $0.00008181 | $0.00007633 | $0.00008224 | $0.00007794 | $8 | - |
| Dec-18 2025 | $0.00007794 | $0.00007589 | $0.00008266 | $0.00007918 | $34 | - |
| Dec-17 2025 | $0.00007918 | $0.00007918 | $0.00008367 | $0.00008032 | - | - |
| Dec-16 2025 | $0.00008032 | $0.00008028 | $0.00008032 | $0.00008028 | - | - |
| Dec-15 2025 | $0.00007871 | $0.00007871 | $0.00008493 | $0.00008224 | - | - |
| Dec-14 2025 | $0.00008224 | $0.00008224 | $0.0000851 | $0.00008359 | - | - |