Market Cap $2.54T
0.7%
Volume 24h $186.96B
-5.65%
BTC % 53.76%
0.01%
ETH % 10.19%
1.76%
Coins
34.447
+3
Exchanges
885
Last update
56 Seconds ago
MuskSwap (MUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000006800000000000001 | $0.000000006699999999999999 | $0.000000006800000000000001 | $0.000000006699999999999999 | $88 | - |
| May-18 2022 | $0.000000006699999999999999 | $0.000000006699999999999999 | $0.000000006900000000000001 | $0.000000006900000000000001 | $79 | - |
| May-17 2022 | $0.000000006900000000000001 | $0.000000006800000000000001 | $0.000000007100000000000001 | $0.000000006900000000000001 | $24 | - |
| May-16 2022 | $0.000000006900000000000001 | $0.000000006800000000000001 | $0.000000007000000000000001 | $0.000000006800000000000001 | - | - |
| May-15 2022 | $0.000000006800000000000001 | $0.000000006800000000000001 | $0.000000007300000000000001 | $0.000000007000000000000001 | $20 | - |
| May-14 2022 | $0.000000006800000000000001 | $0.000000006699999999999999 | $0.000000006800000000000001 | $0.000000006800000000000001 | $5 | - |
| May-13 2022 | $0.000000006800000000000001 | $0.000000006200000000000001 | $0.000000006800000000000001 | $0.000000006300000000000001 | $205 | - |
| May-12 2022 | $0.000000006300000000000001 | $0.000000006100000000000001 | $0.000000006400000000000001 | $0.000000006400000000000001 | $23 | - |
| May-11 2022 | $0.000000006400000000000001 | $0.000000006300000000000001 | $0.000000007400000000000001 | $0.000000007400000000000001 | $302 | - |
| May-10 2022 | $0.000000007400000000000001 | $0.000000007300000000000001 | $0.0000000078 | $0.000000007700000000000001 | $78 | - |
| May-09 2022 | $0.000000007700000000000001 | $0.000000007700000000000001 | $0.0000000078 | $0.000000007700000000000001 | $10 | - |
| May-08 2022 | $0.000000007700000000000001 | $0.000000007700000000000001 | $0.000000008100000000000001 | $0.000000008 | $80 | - |
| May-07 2022 | $0.000000008 | $0.000000007500000000000001 | $0.000000008 | $0.0000000076 | $38 | - |
| May-06 2022 | $0.0000000076 | $0.0000000076 | $0.000000008 | $0.000000007900000000000001 | $2 | - |
| May-05 2022 | $0.000000007900000000000001 | $0.0000000076 | $0.000000008 | $0.000000008 | $25 | - |