Market Cap CA$3.35T 1.79%
Volume 24h CA$166.82B 7.76%
BTC % 49.6% -0.52%
ETH % 16.93% 0.35%
Coins 27.879 +24
Exchanges 885
Last update 1 minute ago
Musk Ito MITO

Musk Ito (MITO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 - -
Aug-15 2022 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 - -
Aug-14 2022 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 - -
Aug-13 2022 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 - -
Aug-12 2022 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 - -
Aug-11 2022 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 - -
Aug-10 2022 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 CA$0.0000000628 - -
Aug-09 2022 CA$0.0000000628 CA$0.0000000617 CA$0.0000000655 CA$0.0000000637 - -
Aug-08 2022 CA$0.0000000637 CA$0.0000000637 CA$0.0000000968 CA$0.0000000882 CA$5 -
Aug-07 2022 CA$0.0000000882 CA$0.000000081 CA$0.0000000898 CA$0.000000081 - -
Aug-06 2022 CA$0.000000081 CA$0.0000000786 CA$0.0000000819 CA$0.0000000789 - -
Aug-05 2022 CA$0.0000000789 CA$0.0000000735 CA$0.0000000789 CA$0.0000000742 - -
Aug-04 2022 CA$0.0000000742 CA$0.0000000727 CA$0.0000000758 CA$0.0000000732 - -
Aug-03 2022 CA$0.0000000732 CA$0.0000000708 CA$0.0000000764 CA$0.0000000729 - -
Aug-02 2022 CA$0.0000000729 CA$0.0000000729 CA$0.000000103 CA$0.0000001021 CA$4 -

Historical and market price analysis of Musk Ito (MITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37045 CAD.