Market Cap $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Coins
29.380
+1
Exchanges
885
Last update
49 Seconds ago
Musk Doge (MKD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jul-06 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jul-05 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jul-04 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jul-03 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jul-02 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jul-01 2023 | $0.0000000229 | $0.0000000228 | $0.0000000229 | $0.0000000229 | - | - |
| Jun-30 2023 | $0.0000000229 | $0.0000000171 | $0.0000000229 | $0.0000000205 | $1 | - |
| Jun-29 2023 | $0.0000000205 | $0.0000000205 | $0.000000055 | $0.0000000461 | $3 | - |
| Jun-28 2023 | $0.0000000461 | $0.0000000451 | $0.0000000461 | $0.0000000451 | $0 | - |
| Jun-27 2023 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Jun-26 2023 | $0.0000000451 | $0.0000000406 | $0.0000000451 | $0.0000000406 | $0 | - |
| Jun-25 2023 | $0.0000000406 | $0.0000000344 | $0.0000000432 | $0.0000000432 | $1 | - |
| Jun-24 2023 | $0.0000000432 | $0.0000000432 | $0.0000000434 | $0.0000000434 | $1 | - |
| Jun-23 2023 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |