Market Cap $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Coins
29.443
+13
Exchanges
885
Last update
29 Seconds ago
Musk Dao (MUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001939 | $0.00001331 | $0.00002524 | $0.00001925 | $3,403 | - |
| Nov-06 2024 | $0.00002376 | $0.00002202 | $0.00005788 | $0.00005788 | $3,892 | - |
| Nov-05 2024 | $0.00005788 | $0.00005205 | $0.00027164 | $0.00027164 | $8,687 | - |
| Nov-04 2024 | $0.00027165 | $0.00021381 | $0.00027165 | $0.00023466 | $2,577 | - |
| Nov-03 2024 | $0.00023468 | $0.0002138 | $0.00023468 | $0.00022214 | $1,140 | - |
| Nov-02 2024 | $0.00022222 | $0.00022085 | $0.00031984 | $0.00031984 | $12,152 | - |
| Nov-01 2024 | $0.00039473 | $0.00019126 | $0.00039473 | $0.0001913 | $20,636 | - |
| Oct-31 2024 | $0.0001913 | $0.00019129 | $0.00020991 | $0.00019538 | $607 | - |
| Oct-30 2024 | $0.00019495 | $0.00019411 | $0.00021989 | $0.00019411 | $664 | - |
| Oct-29 2024 | $0.00019417 | $0.00019417 | $0.00021588 | $0.00021588 | $47 | - |
| Oct-28 2024 | $0.00021588 | $0.00018982 | $0.00021588 | $0.00021552 | $2,388 | - |
| Oct-27 2024 | $0.00021553 | $0.00020977 | $0.00022158 | $0.00020977 | $147 | - |
| Oct-26 2024 | $0.0002098 | $0.00020966 | $0.00020983 | $0.00020966 | $94 | - |
| Oct-25 2024 | $0.00021753 | $0.00021726 | $0.00021779 | $0.00021775 | $109 | - |
| Oct-24 2024 | $0.00019988 | $0.00019882 | $0.00024638 | $0.00024638 | $445 | - |