Market Cap Bs.94.65T 3.48%
Volume 24h Bs.5.47T 5.78%
BTC % 50.71% 0.65%
ETH % 16.18% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
Musk Dao MUSK

Musk Dao (MUSK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.017768 Bs.0.017495 Bs.0.018099 Bs.0.018099 Bs.24,713,000 -
Jul-18 2024 Bs.0.018462 Bs.0.018022 Bs.0.019075 Bs.0.018022 Bs.24,706,323 -
Jul-17 2024 Bs.0.017773 Bs.0.017113 Bs.0.019204 Bs.0.019204 Bs.24,929,008 -
Jul-16 2024 Bs.0.015948 Bs.0.015948 Bs.0.016415 Bs.0.016099 Bs.24,781,215 -
Jul-15 2024 Bs.0.015818 Bs.0.015818 Bs.0.016396 Bs.0.015962 Bs.24,770,040 -
Jul-14 2024 Bs.0.015726 Bs.0.015213 Bs.0.016199 Bs.0.015694 Bs.24,712,000 -
Jul-13 2024 Bs.0.016301 Bs.0.015476 Bs.0.017369 Bs.0.015554 Bs.25,020,409 -
Jul-12 2024 Bs.0.015614 Bs.0.015344 Bs.0.018395 Bs.0.016697 Bs.25,017,019 -
Jul-11 2024 Bs.0.016488 Bs.0.016408 Bs.0.016707 Bs.0.016408 Bs.24,765,300 -
Jul-10 2024 Bs.0.016605 Bs.0.016605 Bs.0.022402 Bs.0.017759 Bs.25,288,040 -
Jul-09 2024 Bs.0.017553 Bs.0.017223 Bs.0.020305 Bs.0.020305 Bs.17,971,713 -
Jul-08 2024 Bs.0.020077 Bs.0.020077 Bs.0.026757 Bs.0.023381 Bs.18,364,453 -
Jul-07 2024 Bs.0.023338 Bs.0.022083 Bs.0.025107 Bs.0.022083 Bs.17,933,755 -
Jul-06 2024 Bs.0.022069 Bs.0.020711 Bs.0.026597 Bs.0.025106 Bs.18,628,158 -
Jul-05 2024 Bs.0.023402 Bs.0.019132 Bs.0.023798 Bs.0.023798 Bs.20,706,212 -

Historical and market price analysis of Musk Dao (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 490 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.