Market Cap $2.50T
-3.75%
Volume 24h $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
Coins
29.364
+14
Exchanges
885
Last update
31 Seconds ago
Musk Dao (MUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0001913 | $0.00019129 | $0.00020991 | $0.00019538 | $607 | - |
| Oct-30 2024 | $0.00019495 | $0.00019411 | $0.00021989 | $0.00019411 | $664 | - |
| Oct-29 2024 | $0.00019417 | $0.00019417 | $0.00021588 | $0.00021588 | $47 | - |
| Oct-28 2024 | $0.00021588 | $0.00018982 | $0.00021588 | $0.00021552 | $2,388 | - |
| Oct-27 2024 | $0.00021553 | $0.00020977 | $0.00022158 | $0.00020977 | $147 | - |
| Oct-26 2024 | $0.0002098 | $0.00020966 | $0.00020983 | $0.00020966 | $94 | - |
| Oct-25 2024 | $0.00021753 | $0.00021726 | $0.00021779 | $0.00021775 | $109 | - |
| Oct-24 2024 | $0.00019988 | $0.00019882 | $0.00024638 | $0.00024638 | $445 | - |
| Oct-23 2024 | $0.00024631 | $0.00023133 | $0.00024642 | $0.00024563 | $825 | - |
| Oct-22 2024 | $0.00024569 | $0.00022983 | $0.00024569 | $0.00023051 | $319 | - |
| Oct-21 2024 | $0.00023049 | $0.00022144 | $0.00023052 | $0.00022148 | $14 | - |
| Oct-20 2024 | $0.00022154 | $0.00022151 | $0.00024997 | $0.00024994 | $134 | - |
| Oct-19 2024 | $0.00024994 | $0.00024994 | $0.00025997 | $0.00025623 | $98 | - |
| Oct-18 2024 | $0.00025627 | $0.00021992 | $0.00025971 | $0.00023947 | $244 | - |
| Oct-17 2024 | $0.00023955 | $0.00023952 | $0.00026736 | $0.00025822 | $1,106 | - |