Market Cap $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
53 Seconds ago
Musk Dao (MUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005788 | $0.00005205 | $0.00027164 | $0.00027164 | $8,687 | - |
| Nov-04 2024 | $0.00027165 | $0.00021381 | $0.00027165 | $0.00023466 | $2,577 | - |
| Nov-03 2024 | $0.00023468 | $0.0002138 | $0.00023468 | $0.00022214 | $1,140 | - |
| Nov-02 2024 | $0.00022222 | $0.00022085 | $0.00031984 | $0.00031984 | $12,152 | - |
| Nov-01 2024 | $0.00039473 | $0.00019126 | $0.00039473 | $0.0001913 | $20,636 | - |
| Oct-31 2024 | $0.0001913 | $0.00019129 | $0.00020991 | $0.00019538 | $607 | - |
| Oct-30 2024 | $0.00019495 | $0.00019411 | $0.00021989 | $0.00019411 | $664 | - |
| Oct-29 2024 | $0.00019417 | $0.00019417 | $0.00021588 | $0.00021588 | $47 | - |
| Oct-28 2024 | $0.00021588 | $0.00018982 | $0.00021588 | $0.00021552 | $2,388 | - |
| Oct-27 2024 | $0.00021553 | $0.00020977 | $0.00022158 | $0.00020977 | $147 | - |
| Oct-26 2024 | $0.0002098 | $0.00020966 | $0.00020983 | $0.00020966 | $94 | - |
| Oct-25 2024 | $0.00021753 | $0.00021726 | $0.00021779 | $0.00021775 | $109 | - |
| Oct-24 2024 | $0.00019988 | $0.00019882 | $0.00024638 | $0.00024638 | $445 | - |
| Oct-23 2024 | $0.00024631 | $0.00023133 | $0.00024642 | $0.00024563 | $825 | - |
| Oct-22 2024 | $0.00024569 | $0.00022983 | $0.00024569 | $0.00023051 | $319 | - |