Market Cap $2.38T
1.34%
Volume 24h $165.19B
42.8%
BTC % 52.63%
-0.89%
ETH % 13.55%
2.06%
Coins
28.838
+18
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00026014 | $0.00026014 | $0.00027484 | $0.00027484 | $551,300 | - |
Sep-21 2024 | $0.00027423 | $0.00025021 | $0.00028032 | $0.00025226 | $551,770 | - |
Sep-20 2024 | $0.00025125 | $0.0002256 | $0.00026446 | $0.00023169 | $558,264 | - |
Sep-19 2024 | $0.00024024 | $0.00023108 | $0.00027734 | $0.00024456 | $552,972 | - |
Sep-18 2024 | $0.00023563 | $0.00023563 | $0.00033841 | $0.00026014 | $555,931 | - |
Sep-17 2024 | $0.0002412 | $0.00024118 | $0.00026117 | $0.00024124 | $551,119 | - |
Sep-16 2024 | $0.00023388 | $0.00023388 | $0.00025731 | $0.00025731 | $551,664 | - |
Sep-15 2024 | $0.0002561 | $0.0002561 | $0.00027563 | $0.00027556 | $551,444 | - |
Sep-14 2024 | $0.00028505 | $0.00024735 | $0.00028515 | $0.00024735 | $552,389 | - |
Sep-13 2024 | $0.00028994 | $0.00020087 | $0.00028994 | $0.00020565 | $552,403 | - |
Sep-12 2024 | $0.00020961 | $0.00019047 | $0.00022477 | $0.0001941 | $552,251 | - |
Sep-11 2024 | $0.00019831 | $0.00019831 | $0.00021428 | $0.00021276 | $551,047 | - |
Sep-10 2024 | $0.0002149 | $0.00020896 | $0.00024076 | $0.00024076 | $552,513 | - |
Sep-09 2024 | $0.00023982 | $0.00022041 | $0.000245 | $0.00022073 | $721,598 | - |
Sep-08 2024 | $0.00022832 | $0.00020819 | $0.00024498 | $0.00021453 | $551,311 | - |