Market Cap CL$2,421.44T 3.59%
Volume 24h CL$139.79T 5.8%
BTC % 50.68% 0.59%
ETH % 16.2% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
Musk Dao MUSK

Musk Dao (MUSK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$0.454057 CL$0.447084 CL$0.462515 CL$0.462515 CL$631,509,378 -
Jul-18 2024 CL$0.471793 CL$0.460544 CL$0.487457 CL$0.460544 CL$631,338,768 -
Jul-17 2024 CL$0.454179 CL$0.437308 CL$0.49075 CL$0.49075 CL$637,029,191 -
Jul-16 2024 CL$0.40755 CL$0.40755 CL$0.419469 CL$0.41139 CL$633,252,518 -
Jul-15 2024 CL$0.40422 CL$0.40422 CL$0.418985 CL$0.407902 CL$632,966,954 -
Jul-14 2024 CL$0.401859 CL$0.388773 CL$0.413967 CL$0.40106 CL$631,483,830 -
Jul-13 2024 CL$0.41657 CL$0.39549 CL$0.443845 CL$0.397482 CL$639,364,829 -
Jul-12 2024 CL$0.399006 CL$0.392105 CL$0.470076 CL$0.426685 CL$639,278,201 -
Jul-11 2024 CL$0.421333 CL$0.419303 CL$0.426948 CL$0.419303 CL$632,845,844 -
Jul-10 2024 CL$0.424329 CL$0.424329 CL$0.572472 CL$0.453814 CL$646,203,797 -
Jul-09 2024 CL$0.448557 CL$0.44013 CL$0.518872 CL$0.518872 CL$459,244,338 -
Jul-08 2024 CL$0.513053 CL$0.513053 CL$0.683752 CL$0.597475 CL$469,280,305 -
Jul-07 2024 CL$0.596386 CL$0.564304 CL$0.641577 CL$0.564304 CL$458,274,366 -
Jul-06 2024 CL$0.56396 CL$0.529256 CL$0.679673 CL$0.64156 CL$476,018,972 -
Jul-05 2024 CL$0.59803 CL$0.488903 CL$0.608138 CL$0.608138 CL$529,120,990 -

Historical and market price analysis of Musk Dao (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 490 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.