Market Cap AU$3.87T 3.48%
Volume 24h AU$223.81B 5.78%
BTC % 50.71% 0.65%
ETH % 16.18% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
Musk Dao MUSK

Musk Dao (MUSK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.00072711 AU$0.00071594 AU$0.00074065 AU$0.00074065 AU$1,011,279 -
Jul-18 2024 AU$0.00075551 AU$0.0007375 AU$0.00078059 AU$0.0007375 AU$1,011,006 -
Jul-17 2024 AU$0.0007273 AU$0.00070029 AU$0.00078587 AU$0.00078587 AU$1,020,118 -
Jul-16 2024 AU$0.00065263 AU$0.00065263 AU$0.00067172 AU$0.00065878 AU$1,014,070 -
Jul-15 2024 AU$0.0006473 AU$0.0006473 AU$0.00067095 AU$0.0006532 AU$1,013,613 -
Jul-14 2024 AU$0.00064352 AU$0.00062257 AU$0.00066291 AU$0.00064224 AU$1,011,238 -
Jul-13 2024 AU$0.00066708 AU$0.00063332 AU$0.00071076 AU$0.00063651 AU$1,023,858 -
Jul-12 2024 AU$0.00063895 AU$0.0006279 AU$0.00075276 AU$0.00068328 AU$1,023,720 -
Jul-11 2024 AU$0.00067471 AU$0.00067145 AU$0.0006837 AU$0.00067145 AU$1,013,419 -
Jul-10 2024 AU$0.0006795 AU$0.0006795 AU$0.00091673 AU$0.00072672 AU$1,034,810 -
Jul-09 2024 AU$0.0007183 AU$0.00070481 AU$0.0008309 AU$0.0008309 AU$735,419 -
Jul-08 2024 AU$0.00082158 AU$0.00082158 AU$0.00109493 AU$0.00095677 AU$751,490 -
Jul-07 2024 AU$0.00095503 AU$0.00090365 AU$0.0010274 AU$0.00090365 AU$733,866 -
Jul-06 2024 AU$0.0009031 AU$0.00084753 AU$0.0010884 AU$0.00102737 AU$762,282 -
Jul-05 2024 AU$0.00095766 AU$0.00078291 AU$0.00097385 AU$0.00097385 AU$847,317 -

Historical and market price analysis of Musk Dao (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 490 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.