Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.438713 | $0.43528 | $0.439969 | $0.43528 | $10,397 | - |
Aug-29 2024 | $0.435409 | $0.434503 | $0.440464 | $0.435478 | $10,166 | - |
Aug-28 2024 | $0.437474 | $0.435461 | $0.440215 | $0.438608 | $10,321 | - |
Aug-27 2024 | $0.438841 | $0.434464 | $0.439855 | $0.436373 | $10,043 | - |
Aug-26 2024 | $0.437102 | $0.435283 | $0.440239 | $0.435587 | $10,296 | - |
Aug-25 2024 | $0.435076 | $0.435076 | $0.440159 | $0.440159 | $10,371 | - |
Aug-24 2024 | $0.439315 | $0.435398 | $0.439903 | $0.435401 | $10,433 | - |
Aug-23 2024 | $0.439407 | $0.434632 | $0.440165 | $0.436556 | $10,229 | - |
Aug-22 2024 | $0.438114 | $0.435106 | $0.440136 | $0.439202 | $10,096 | - |
Aug-21 2024 | $0.437714 | $0.434441 | $0.440258 | $0.434441 | $10,158 | - |
Aug-20 2024 | $0.439144 | $0.434642 | $0.439745 | $0.439745 | $10,363 | - |
Aug-19 2024 | $0.439572 | $0.435724 | $0.440093 | $0.437781 | $10,278 | - |
Aug-18 2024 | $0.436974 | $0.434797 | $0.440275 | $0.436006 | $10,170 | - |
Aug-17 2024 | $0.438269 | $0.434595 | $0.440263 | $0.437021 | $10,055 | - |
Aug-16 2024 | $0.435303 | $0.435188 | $0.439974 | $0.438851 | $10,248 | - |