Market Cap R47.88T 2.64%
Volume 24h R2.16T -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
MusicAI MUSICAI

MusicAI (MUSICAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00259282 R0.00259282 R0.00259282 R0.00259282 - -
May-03 2024 R0.00259282 R0.00259282 R0.00259282 R0.00259282 - -
May-02 2024 R0.00259282 R0.00259282 R0.00259282 R0.00259282 - -
May-01 2024 R0.00259282 R0.00259282 R0.00259282 R0.00259282 - -
Apr-30 2024 R0.00259282 R0.00259282 R0.00259282 R0.00259282 - -
Apr-29 2024 R0.00259282 R0.00259282 R0.00259282 R0.00259282 - -
Apr-28 2024 R0.00259282 R0.00259282 R0.00259282 R0.00259282 - -
Apr-27 2024 R0.00259282 R0.00259282 R0.00259282 R0.00259282 - -
Apr-26 2024 R0.00259282 R0.00259282 R0.00262648 R0.00262648 R53 -
Apr-25 2024 R0.00262648 R0.00262648 R0.00262648 R0.00262648 - -
Apr-24 2024 R0.00262648 R0.00262648 R0.00262801 R0.00262801 R30 -
Apr-23 2024 R0.00262801 R0.00250462 R0.00262801 R0.00250462 R88 -
Apr-22 2024 R0.00250462 R0.00250462 R0.00250462 R0.00250462 - -
Apr-21 2024 R0.00250462 R0.00242368 R0.0025131 R0.00242368 R24 -
Apr-20 2024 R0.00242368 R0.00238031 R0.00242368 R0.00238031 R8 -

Historical and market price analysis of MusicAI (MUSICAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 452 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.