Market Cap $2.50T
-0.73%
Volume 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Coins
34.238
+1
Exchanges
885
Last update
2 Minutes ago
MuesliSwap MILK (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-08 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-07 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-06 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-05 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-04 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-03 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-02 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-01 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-30 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-29 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-28 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-27 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-26 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-25 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |