Market Cap $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Coins
33.670
+3
Exchanges
885
Last update
48 Seconds ago
MSTR2100 (MSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.060436 | $0.060436 | $0.067901 | $0.067646 | $378,562 | $1,247,768 |
| Nov-13 2025 | $0.06779 | $0.063705 | $0.071135 | $0.068317 | $417,532 | $1,399,598 |
| Nov-12 2025 | $0.068086 | $0.067514 | $0.072761 | $0.06825 | $399,540 | $1,405,693 |
| Nov-11 2025 | $0.068411 | $0.064294 | $0.082284 | $0.064294 | $404,952 | $1,412,415 |
| Nov-10 2025 | $0.064486 | $0.054159 | $0.064486 | $0.054159 | $404,897 | $1,331,366 |
| Nov-09 2025 | $0.054143 | $0.04847 | $0.054224 | $0.048803 | $391,033 | $1,117,830 |
| Nov-08 2025 | $0.04906 | $0.047253 | $0.049079 | $0.047253 | $372,766 | $1,012,891 |
| Nov-07 2025 | $0.047627 | $0.046063 | $0.048112 | $0.047915 | $371,124 | $983,299 |
| Nov-06 2025 | $0.04801 | $0.047083 | $0.0493 | $0.048891 | $378,201 | $991,224 |
| Nov-05 2025 | $0.049472 | $0.048327 | $0.056616 | $0.055158 | $394,903 | $1,021,402 |
| Nov-04 2025 | $0.054935 | $0.053974 | $0.059989 | $0.059072 | $397,622 | $1,134,180 |
| Nov-03 2025 | $0.058523 | $0.058523 | $0.081951 | $0.081951 | $406,104 | $1,208,256 |
| Nov-02 2025 | $0.081253 | $0.08059 | $0.085334 | $0.085279 | $391,926 | $1,677,539 |
| Nov-01 2025 | $0.085123 | $0.078759 | $0.085353 | $0.078759 | $399,982 | $1,757,450 |
| Oct-31 2025 | $0.0789 | $0.078859 | $0.094018 | $0.092663 | $402,625 | $1,628,957 |