Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
MSTR2100 MSTR

MSTR2100 (MSTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.075734 $0.074884 $0.075751 $0.075024 $216,575 $1,563,606
Oct-24 2025 $0.075015 $0.074174 $0.077363 $0.074703 $218,870 $1,548,749
Oct-23 2025 $0.074879 $0.073239 $0.075869 $0.073239 $218,074 $1,545,957
Oct-22 2025 $0.07311 $0.068534 $0.074862 $0.072262 $223,727 $1,509,418
Oct-21 2025 $0.072742 $0.069275 $0.074997 $0.072358 $218,623 $1,501,838
Oct-20 2025 $0.072427 $0.071412 $0.074024 $0.07222 $215,356 $1,495,318
Oct-19 2025 $0.072767 $0.067425 $0.073042 $0.067956 $219,836 $1,502,352
Oct-18 2025 $0.068037 $0.0678 $0.071498 $0.069804 $215,486 $1,404,686
Oct-17 2025 $0.070523 $0.069017 $0.074969 $0.07423 $218,957 $1,456,008
Oct-16 2025 $0.07385 $0.072338 $0.076347 $0.073943 $215,950 $1,524,711
Oct-15 2025 $0.073875 $0.073329 $0.079212 $0.079121 $228,493 $1,525,220
Oct-14 2025 $0.079601 $0.07458 $0.081408 $0.081408 $218,623 $1,643,433
Oct-13 2025 $0.075218 $0.07143 $0.075908 $0.072189 $216,749 $1,552,955
Oct-12 2025 $0.071914 $0.065738 $0.072181 $0.067009 $229,448 $1,484,731
Oct-11 2025 $0.067371 $0.066721 $0.080196 $0.079528 $268,136 $1,390,932

Historical and market price analysis of MSTR2100 (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 383 days, from day 10-08-2024.