Market Cap $3.14T
0.18%
Volume 24h $132.74B
-61.56%
BTC % 60.02%
-0.33%
ETH % 7%
1%
Coins
31.698
+2
Exchanges
885
Last update
3 Minutes ago
MSTR2100 (MSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.210825 | $0.146356 | $0.210825 | $0.152254 | $1,118,979 | $4,352,659 |
| Apr-24 2025 | $0.152002 | $0.132469 | $0.152689 | $0.144781 | $917,138 | $3,138,211 |
| Apr-23 2025 | $0.145137 | $0.137771 | $0.145137 | $0.139486 | $935,506 | $2,996,492 |
| Apr-22 2025 | $0.141799 | $0.117283 | $0.147328 | $0.117488 | $960,472 | $2,927,558 |
| Apr-21 2025 | $0.11741 | $0.109138 | $0.125355 | $0.109138 | $906,438 | $2,424,034 |
| Apr-20 2025 | $0.106877 | $0.104901 | $0.107758 | $0.106737 | $907,264 | $2,206,576 |
| Apr-19 2025 | $0.106884 | $0.103489 | $0.107054 | $0.103605 | $902,877 | $2,206,722 |
| Apr-18 2025 | $0.103562 | $0.103446 | $0.103979 | $0.10368 | $908,216 | $2,138,129 |
| Apr-17 2025 | $0.103601 | $0.103012 | $0.103895 | $0.103667 | $908,249 | $2,138,929 |
| Apr-16 2025 | $0.103571 | $0.102468 | $0.105553 | $0.104649 | $920,258 | $2,138,325 |
| Apr-15 2025 | $0.104754 | $0.102028 | $0.107868 | $0.107343 | $905,320 | $2,162,745 |
| Apr-14 2025 | $0.107923 | $0.101544 | $0.122161 | $0.120197 | $992,857 | $2,228,170 |
| Apr-13 2025 | $0.11739 | $0.115531 | $0.13056 | $0.13056 | $874,061 | $2,423,628 |
| Apr-12 2025 | $0.130831 | $0.121257 | $0.130831 | $0.121806 | $904,382 | $2,701,113 |
| Apr-11 2025 | $0.121978 | $0.116829 | $0.123663 | $0.119658 | $899,489 | $2,518,354 |