Market Cap $3.47T
-2.88%
Volume 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Coins
30.268
+5
Exchanges
885
Last update
2 Minutes ago
MSTR2100 (MSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.67789 | $0.633461 | $0.753101 | $0.633461 | $1,322,900 | $13,995,605 |
| Dec-20 2024 | $0.642152 | $0.549005 | $0.67349 | $0.654708 | $1,489,396 | $13,257,771 |
| Dec-19 2024 | $0.657609 | $0.632918 | $0.751077 | $0.650358 | $2,046,945 | $13,576,888 |
| Dec-18 2024 | $0.646541 | $0.646541 | $0.830552 | $0.821536 | $1,801,824 | $13,348,385 |
| Dec-17 2024 | $0.834319 | $0.772691 | $0.867654 | $0.861205 | $1,375,983 | $17,225,206 |
| Dec-16 2024 | $0.883314 | $0.854056 | $0.959547 | $0.90409 | $1,474,096 | $18,236,750 |
| Dec-15 2024 | $0.875303 | $0.816828 | $0.959886 | $0.940617 | $1,732,994 | $18,071,363 |
| Dec-14 2024 | $0.904171 | $0.730973 | $1.0177 | $0.730973 | $3,379,736 | $18,667,359 |
| Dec-13 2024 | $0.69757 | $0.69757 | $0.777518 | $0.746985 | $1,284,632 | $14,401,915 |
| Dec-12 2024 | $0.757304 | $0.741829 | $0.824146 | $0.824146 | $1,618,041 | $15,635,169 |
| Dec-11 2024 | $0.862699 | $0.706156 | $0.910395 | $0.73715 | $1,467,719 | $17,811,128 |
| Dec-10 2024 | $0.736679 | $0.683952 | $0.826627 | $0.763693 | $1,555,575 | $15,209,348 |
| Dec-09 2024 | $0.767611 | $0.74938 | $0.939941 | $0.881803 | $1,420,196 | $15,847,956 |
| Dec-08 2024 | $0.829779 | $0.749261 | $0.876563 | $0.761093 | $1,508,406 | $17,131,483 |
| Dec-07 2024 | $0.76081 | $0.719798 | $0.844956 | $0.833986 | $1,538,574 | $15,707,543 |