Market Cap $3.46T
5%
Volume 24h $301.70B
10.4%
BTC % 60.72%
-0.8%
ETH % 8.44%
2.84%
Coins
32.221
+10
Exchanges
885
Last update
2 Minutes ago
MSTR2100 (MSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.126106 | $0.113015 | $0.126106 | $0.113015 | $909,666 | $2,603,572 |
| Jun-22 2025 | $0.110239 | $0.10715 | $0.125989 | $0.125349 | $885,052 | $2,275,978 |
| Jun-21 2025 | $0.124782 | $0.124782 | $0.133481 | $0.128366 | $897,831 | $2,576,234 |
| Jun-20 2025 | $0.126811 | $0.12659 | $0.142538 | $0.142237 | $904,254 | $2,618,117 |
| Jun-19 2025 | $0.142563 | $0.141655 | $0.153152 | $0.147554 | $940,177 | $2,943,343 |
| Jun-18 2025 | $0.148263 | $0.141437 | $0.148263 | $0.14463 | $975,572 | $3,061,018 |
| Jun-17 2025 | $0.14416 | $0.14293 | $0.14945 | $0.14945 | $900,551 | $2,976,303 |
| Jun-16 2025 | $0.150639 | $0.134885 | $0.159285 | $0.137427 | $933,806 | $3,110,069 |
| Jun-15 2025 | $0.137545 | $0.135322 | $0.139089 | $0.137146 | $894,437 | $2,839,734 |
| Jun-14 2025 | $0.134917 | $0.133057 | $0.13893 | $0.13893 | $833,584 | $2,785,472 |
| Jun-13 2025 | $0.138513 | $0.131316 | $0.141308 | $0.141308 | $888,882 | $2,859,729 |
| Jun-12 2025 | $0.142594 | $0.142594 | $0.196899 | $0.196899 | $1,038,489 | $2,943,970 |
| Jun-11 2025 | $0.196575 | $0.154353 | $0.204622 | $0.15609 | $1,014,580 | $4,058,466 |
| Jun-10 2025 | $0.154055 | $0.134239 | $0.159009 | $0.134239 | $980,093 | $3,180,604 |
| Jun-09 2025 | $0.133599 | $0.124175 | $0.133599 | $0.125028 | $964,699 | $2,758,262 |