Market Cap $3.18T
0.6%
Volume 24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
Coins
33.866
+4
Exchanges
885
Last update
28 Seconds ago
MSTR2100 (MSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.045397 | $0.045397 | $0.047735 | $0.047735 | $389,821 | $937,276 |
| Dec-24 2025 | $0.047388 | $0.045123 | $0.047388 | $0.045651 | $363,531 | $978,373 |
| Dec-23 2025 | $0.045696 | $0.045327 | $0.046521 | $0.046255 | $367,540 | $943,435 |
| Dec-22 2025 | $0.046673 | $0.043835 | $0.050226 | $0.049791 | $372,354 | $963,617 |
| Dec-21 2025 | $0.049691 | $0.049058 | $0.049691 | $0.049218 | $377,515 | $1,025,916 |
| Dec-20 2025 | $0.049302 | $0.049177 | $0.049609 | $0.049499 | $363,637 | $1,017,892 |
| Dec-19 2025 | $0.049582 | $0.046043 | $0.049733 | $0.046221 | $372,838 | $1,023,662 |
| Dec-18 2025 | $0.046257 | $0.045655 | $0.048478 | $0.04628 | $361,799 | $955,026 |
| Dec-17 2025 | $0.046179 | $0.045489 | $0.055849 | $0.055803 | $400,066 | $953,411 |
| Dec-16 2025 | $0.055854 | $0.055364 | $0.056824 | $0.056824 | $359,539 | $1,153,167 |
| Dec-15 2025 | $0.056501 | $0.056501 | $0.063961 | $0.062745 | $385,063 | $1,166,518 |
| Dec-14 2025 | $0.062656 | $0.060718 | $0.06511 | $0.060718 | $389,969 | $1,293,588 |
| Dec-13 2025 | $0.060718 | $0.059805 | $0.061178 | $0.059949 | $370,486 | $1,253,586 |
| Dec-12 2025 | $0.060009 | $0.059548 | $0.064208 | $0.064208 | $376,924 | $1,238,942 |
| Dec-11 2025 | $0.064826 | $0.059868 | $0.073715 | $0.073715 | $433,738 | $1,338,396 |