Market Cap $3.49T
1.06%
Volume 24h $168.44B
-57.16%
BTC % 59.6%
-0.33%
ETH % 8.68%
-1.72%
Coins
31.994
+2
Exchanges
885
Last update
15 Seconds ago
MSTR2100 (MSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.152259 | $0.146404 | $0.154374 | $0.149288 | $901,750 | $3,143,530 |
| May-30 2025 | $0.151749 | $0.148311 | $0.173322 | $0.173322 | $906,781 | $3,132,982 |
| May-29 2025 | $0.173973 | $0.163739 | $0.200268 | $0.163739 | $911,467 | $3,591,825 |
| May-28 2025 | $0.174871 | $0.147767 | $0.174871 | $0.151757 | $862,901 | $3,610,368 |
| May-27 2025 | $0.151733 | $0.148475 | $0.154659 | $0.150164 | $908,648 | $3,132,667 |
| May-26 2025 | $0.14272 | $0.14272 | $0.164836 | $0.164666 | $926,346 | $2,946,583 |
| May-25 2025 | $0.164556 | $0.15928 | $0.165355 | $0.164692 | $889,341 | $3,397,401 |
| May-24 2025 | $0.164399 | $0.164353 | $0.181329 | $0.181329 | $922,380 | $3,394,169 |
| May-23 2025 | $0.181274 | $0.181137 | $0.194479 | $0.18571 | $833,509 | $3,742,559 |
| May-22 2025 | $0.185605 | $0.18504 | $0.189032 | $0.187383 | $910,429 | $3,831,976 |
| May-21 2025 | $0.187566 | $0.172931 | $0.195469 | $0.172931 | $937,846 | $3,872,456 |
| May-20 2025 | $0.174972 | $0.171905 | $0.191327 | $0.185068 | $904,159 | $3,612,455 |
| May-19 2025 | $0.183739 | $0.169101 | $0.183739 | $0.178282 | $961,631 | $3,793,443 |
| May-18 2025 | $0.170643 | $0.170643 | $0.19705 | $0.19075 | $904,245 | $3,523,077 |
| May-17 2025 | $0.190068 | $0.18497 | $0.200307 | $0.18497 | $953,749 | $3,924,114 |