Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
MSTR2100 (MSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.121667 | $0.121072 | $0.12605 | $0.12605 | $211,936 | $2,511,925 |
| Oct-03 2025 | $0.125955 | $0.123874 | $0.126578 | $0.124605 | $208,970 | $2,600,451 |
| Oct-02 2025 | $0.126232 | $0.123399 | $0.127631 | $0.124218 | $212,349 | $2,606,175 |
| Oct-01 2025 | $0.122911 | $0.112976 | $0.133304 | $0.128869 | $357,225 | $2,537,615 |
| Sep-30 2025 | $0.128255 | $0.127121 | $0.130227 | $0.129266 | $211,219 | $2,647,946 |
| Sep-29 2025 | $0.129633 | $0.125737 | $0.129633 | $0.127159 | $211,017 | $2,676,391 |
| Sep-28 2025 | $0.127006 | $0.122616 | $0.127006 | $0.12323 | $206,971 | $2,622,146 |
| Sep-27 2025 | $0.123672 | $0.11601 | $0.124668 | $0.123502 | $245,822 | $2,553,322 |
| Sep-26 2025 | $0.123667 | $0.120123 | $0.124776 | $0.122736 | $219,118 | $2,553,223 |
| Sep-25 2025 | $0.122913 | $0.121866 | $0.134856 | $0.134856 | $262,454 | $2,537,651 |
| Sep-24 2025 | $0.134455 | $0.133384 | $0.136177 | $0.135515 | $213,327 | $2,775,934 |
| Sep-23 2025 | $0.136676 | $0.133674 | $0.13722 | $0.135852 | $214,801 | $2,821,793 |
| Sep-22 2025 | $0.135845 | $0.130903 | $0.146098 | $0.146098 | $217,006 | $2,804,641 |
| Sep-21 2025 | $0.145917 | $0.145917 | $0.170741 | $0.170698 | $313,365 | $3,012,579 |
| Sep-20 2025 | $0.172118 | $0.171029 | $0.17244 | $0.17231 | $216,414 | $3,553,522 |