Market Cap $2.52T
1.82%
Volume 24h $220.09B
40.18%
BTC % 54.3%
0.07%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
Mr. Lightspeed Creator Coin (MRLIGHTSPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0001228 | $0.00011997 | $0.00012346 | $0.00012121 | $60,270 | $58,597 |
| Mar-07 2026 | $0.00012093 | $0.00011998 | $0.00012441 | $0.00012106 | $64,912 | $57,704 |
| Mar-06 2026 | $0.00012165 | $0.00012026 | $0.00012866 | $0.00012589 | $58,677 | $58,049 |
| Mar-05 2026 | $0.00012456 | $0.00012416 | $0.00012811 | $0.00012703 | $65,882 | $59,436 |
| Mar-04 2026 | $0.00012721 | $0.00012484 | $0.00012873 | $0.00012506 | $70,457 | $60,700 |
| Mar-03 2026 | $0.00012729 | $0.00012449 | $0.00013103 | $0.00013057 | $58,663 | $60,739 |
| Mar-02 2026 | $0.00013113 | $0.00012901 | $0.00013286 | $0.00013038 | $69,126 | $62,569 |
| Mar-01 2026 | $0.00013182 | $0.00012976 | $0.00013358 | $0.00013274 | $57,622 | $62,901 |
| Feb-28 2026 | $0.00013066 | $0.00012974 | $0.00013379 | $0.0001329 | $60,944 | $62,348 |
| Feb-27 2026 | $0.00013214 | $0.00013152 | $0.00013572 | $0.00013319 | $71,230 | $63,054 |
| Feb-26 2026 | $0.00013407 | $0.0001306 | $0.00013572 | $0.00013186 | $84,144 | $63,973 |
| Feb-25 2026 | $0.0001342 | $0.00013035 | $0.0001342 | $0.00013035 | $74,508 | $64,035 |
| Feb-24 2026 | $0.00013133 | $0.00012974 | $0.00013785 | $0.00013677 | $65,166 | $62,668 |
| Feb-23 2026 | $0.00013558 | $0.00013558 | $0.00014456 | $0.00014456 | $67,547 | $64,696 |
| Feb-22 2026 | $0.00014439 | $0.00014195 | $0.00014701 | $0.00014534 | $68,808 | $68,900 |