Market Cap $2.52T
1.42%
Volume 24h $143.69B
28.04%
BTC % 53.75%
0.13%
ETH % 9.85%
1.32%
Coins
34.437
+2
Exchanges
885
Last update
3 Minutes ago
Mr. Lightspeed Creator Coin (MRLIGHTSPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00007515 | $0.00007271 | $0.00008229 | $0.00008125 | $60,311 | $35,862 |
| Mar-28 2026 | $0.00008043 | $0.00007945 | $0.00008222 | $0.00008222 | $59,618 | $38,378 |
| Mar-27 2026 | $0.00008163 | $0.00007991 | $0.00008272 | $0.00008152 | $63,655 | $38,953 |
| Mar-26 2026 | $0.00008261 | $0.00008038 | $0.00010051 | $0.00010051 | $64,037 | $39,422 |
| Mar-25 2026 | $0.00009991 | $0.00009653 | $0.00010067 | $0.00009653 | $65,674 | $47,676 |
| Mar-24 2026 | $0.00009667 | $0.00009646 | $0.00010131 | $0.00010129 | $65,050 | $46,129 |
| Mar-23 2026 | $0.00010002 | $0.00009879 | $0.00010142 | $0.00010009 | $62,219 | $47,727 |
| Mar-22 2026 | $0.00009902 | $0.00009902 | $0.00012338 | $0.00012149 | $50,655 | $47,250 |
| Mar-21 2026 | $0.0001234 | $0.00012106 | $0.00012366 | $0.0001214 | $61,292 | $58,885 |
| Mar-20 2026 | $0.00012377 | $0.00012076 | $0.00012414 | $0.00012321 | $65,913 | $59,062 |
| Mar-19 2026 | $0.00012234 | $0.00012066 | $0.00012432 | $0.00012144 | $58,908 | $58,380 |
| Mar-18 2026 | $0.00012283 | $0.00012142 | $0.00012577 | $0.00012343 | $61,267 | $58,610 |
| Mar-17 2026 | $0.00012346 | $0.00012273 | $0.0001276 | $0.00012561 | $70,721 | $58,912 |
| Mar-16 2026 | $0.00012487 | $0.00012033 | $0.00012564 | $0.00012163 | $72,077 | $59,586 |
| Mar-15 2026 | $0.00012342 | $0.00012083 | $0.00012506 | $0.00012357 | $68,596 | $58,894 |