Market Cap $3.21T
1.49%
Volume 24h $201.38B
-16.56%
BTC % 54.43%
-0.01%
ETH % 11.12%
-1.7%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
Mr. Lightspeed Creator Coin (MRLIGHTSPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00094436 | $0.00074753 | $0.00098626 | $0.00086115 | $272,767 | $450,607 |
| Dec-15 2025 | $0.0011539 | $0.00071714 | $0.0011539 | $0.00072002 | $297,323 | $550,592 |
| Dec-14 2025 | $0.00071389 | $0.00069925 | $0.00082264 | $0.00076451 | $151,236 | $340,641 |
| Dec-13 2025 | $0.00074593 | $0.00073923 | $0.00076376 | $0.00073923 | $142,379 | $355,928 |
| Dec-12 2025 | $0.00074116 | $0.00073592 | $0.00078335 | $0.00077954 | $130,385 | $353,652 |
| Dec-11 2025 | $0.00077807 | $0.00073486 | $0.00077807 | $0.00075589 | $137,688 | $371,264 |
| Dec-10 2025 | $0.0007667 | $0.00075655 | $0.00081235 | $0.00078494 | $147,246 | $365,837 |
| Dec-09 2025 | $0.00078756 | $0.00075558 | $0.0008143 | $0.00078537 | $125,110 | $375,789 |
| Dec-08 2025 | $0.00080503 | $0.00079032 | $0.00086143 | $0.00084999 | $146,162 | $384,125 |
| Dec-07 2025 | $0.00084175 | $0.00081763 | $0.00087702 | $0.00083795 | $176,314 | $401,649 |
| Dec-06 2025 | $0.00082731 | $0.0007886 | $0.00086912 | $0.0007886 | $172,718 | $394,759 |
| Dec-05 2025 | $0.00079528 | $0.00075803 | $0.00096015 | $0.00094221 | $155,944 | $379,473 |
| Dec-04 2025 | $0.00094725 | $0.00087326 | $0.00094725 | $0.00087615 | $169,179 | $451,989 |
| Dec-03 2025 | $0.00088245 | $0.00077434 | $0.00088245 | $0.00080934 | $190,595 | $421,067 |
| Dec-02 2025 | $0.00081894 | $0.00071848 | $0.00094126 | $0.00071848 | $190,137 | $390,764 |