Market Cap $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
MotoGP Fan Token (MGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-28 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-27 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-26 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-25 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-24 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-23 2025 | $0.00246947 | $0.00246945 | $0.00353007 | $0.00352958 | - | - |
| May-22 2025 | $0.00353009 | $0.0035287 | $0.00353106 | $0.00353046 | $3 | - |
| May-21 2025 | $0.00353075 | $0.00353003 | $0.00353205 | $0.00353003 | $3 | - |
| May-20 2025 | $0.00352883 | $0.00352883 | $0.00353128 | $0.00353106 | $3 | - |
| May-19 2025 | $0.00353014 | $0.0035293 | $0.003531 | $0.003531 | $3 | - |
| May-18 2025 | $0.00353075 | $0.00352947 | $0.00353138 | $0.00353089 | $3 | - |
| May-17 2025 | $0.00353056 | $0.00352988 | $0.00353126 | $0.00353025 | $3 | - |
| May-16 2025 | $0.00353084 | $0.00352979 | $0.00353136 | $0.00353018 | $3 | - |
| May-15 2025 | $0.00353003 | $0.0035292 | $0.003531 | $0.00352944 | $3 | - |