Market Cap $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
3 Minutes ago
MOSS AI (MOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00021066 | $0.00021009 | $0.00021997 | $0.00021554 | $174,082 | $191,439 |
| Jan-13 2026 | $0.00021721 | $0.00020496 | $0.00021727 | $0.00020836 | $171,721 | $197,391 |
| Jan-12 2026 | $0.0002082 | $0.0002082 | $0.00022484 | $0.00021842 | $182,989 | $189,199 |
| Jan-11 2026 | $0.00021669 | $0.00021172 | $0.00022048 | $0.00021228 | $184,494 | $196,916 |
| Jan-10 2026 | $0.00021287 | $0.00020812 | $0.00021389 | $0.00020842 | $178,920 | $193,443 |
| Jan-09 2026 | $0.00020969 | $0.00020511 | $0.00024178 | $0.00024178 | $251,609 | $190,559 |
| Jan-08 2026 | $0.00024056 | $0.00022996 | $0.00024846 | $0.00024674 | $199,203 | $218,609 |
| Jan-07 2026 | $0.00024592 | $0.00024562 | $0.00026087 | $0.00026087 | $176,484 | $223,479 |
| Jan-06 2026 | $0.00026087 | $0.00025553 | $0.00027257 | $0.00027257 | $198,868 | $237,065 |
| Jan-05 2026 | $0.00027259 | $0.00025201 | $0.00027259 | $0.00025201 | $190,196 | $247,712 |
| Jan-04 2026 | $0.00025304 | $0.00025127 | $0.00025972 | $0.00025858 | $184,480 | $229,952 |
| Jan-03 2026 | $0.00025746 | $0.00025529 | $0.00026149 | $0.00026145 | $177,911 | $233,962 |
| Jan-02 2026 | $0.00025911 | $0.0002447 | $0.00025914 | $0.00024703 | $170,363 | $235,462 |
| Jan-01 2026 | $0.00024584 | $0.00024466 | $0.00024682 | $0.00024574 | $183,251 | $223,402 |
| Dec-31 2025 | $0.00024632 | $0.00024316 | $0.00024969 | $0.00024588 | $177,159 | $223,846 |