Market Cap $2.46T
2.55%
Volume 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Coins
34.257
+3
Exchanges
885
Last update
59 Seconds ago
MOSS AI (MOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000115 | $0.00011296 | $0.00012299 | $0.00011994 | $78,429 | $104,507 |
| Feb-22 2026 | $0.00011995 | $0.00011995 | $0.00013695 | $0.00012497 | $74,851 | $109,009 |
| Feb-21 2026 | $0.00012496 | $0.00011995 | $0.00012598 | $0.00011995 | $74,957 | $113,560 |
| Feb-20 2026 | $0.00011997 | $0.00011894 | $0.00012202 | $0.00011895 | $74,763 | $109,023 |
| Feb-19 2026 | $0.00011895 | $0.00011594 | $0.00011896 | $0.00011794 | $75,176 | $108,097 |
| Feb-18 2026 | $0.00011794 | $0.00011794 | $0.00012295 | $0.00012194 | $75,077 | $107,182 |
| Feb-17 2026 | $0.00012198 | $0.00011893 | $0.00012394 | $0.00012194 | $75,461 | $110,851 |
| Feb-16 2026 | $0.00012195 | $0.00011794 | $0.00012393 | $0.00012393 | $74,321 | $110,824 |
| Feb-15 2026 | $0.00012394 | $0.00012392 | $0.000129 | $0.00012594 | $73,841 | $112,629 |
| Feb-14 2026 | $0.00012693 | $0.00011292 | $0.00012694 | $0.00011292 | $73,634 | $115,351 |
| Feb-13 2026 | $0.00011293 | $0.0001029 | $0.00011394 | $0.0001029 | $73,026 | $102,624 |
| Feb-12 2026 | $0.00010292 | $0.00010292 | $0.00011197 | $0.00010893 | $74,058 | $93,529 |
| Feb-11 2026 | $0.00010895 | $0.00010794 | $0.00011196 | $0.00010799 | $75,377 | $99,013 |
| Feb-10 2026 | $0.00010794 | $0.00008794 | $0.00010794 | $0.00009195 | $78,318 | $98,095 |
| Feb-09 2026 | $0.00009195 | $0.00008792 | $0.00009495 | $0.00009393 | $74,406 | $83,559 |