Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
46 Seconds ago
MOSS AI (MOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00036292 | $0.00034573 | $0.00036974 | $0.00036905 | $411,316 | $329,801 |
| Sep-08 2025 | $0.00036797 | $0.00034867 | $0.00036863 | $0.00034867 | $348,516 | $334,383 |
| Sep-07 2025 | $0.00035179 | $0.0003487 | $0.00036434 | $0.00036347 | $440,317 | $319,686 |
| Sep-06 2025 | $0.00036354 | $0.00036341 | $0.00038441 | $0.00038093 | $387,240 | $330,363 |
| Sep-05 2025 | $0.00038359 | $0.00036659 | $0.00039008 | $0.00036659 | $400,340 | $348,584 |
| Sep-04 2025 | $0.00036964 | $0.00035588 | $0.00036964 | $0.00036017 | $460,212 | $335,908 |
| Sep-03 2025 | $0.00035851 | $0.00035143 | $0.0003664 | $0.00035509 | $342,717 | $325,789 |
| Sep-02 2025 | $0.00035613 | $0.00033636 | $0.00035695 | $0.00033636 | $351,367 | $323,632 |
| Sep-01 2025 | $0.00033537 | $0.00032636 | $0.00035133 | $0.00035111 | $431,357 | $304,759 |
| Aug-31 2025 | $0.00035432 | $0.00034798 | $0.00036039 | $0.00034798 | $457,544 | $321,982 |
| Aug-30 2025 | $0.00034962 | $0.00034515 | $0.00036652 | $0.00036301 | $402,454 | $317,712 |
| Aug-29 2025 | $0.00036037 | $0.00035261 | $0.00038757 | $0.00038205 | $524,793 | $327,478 |
| Aug-28 2025 | $0.00037686 | $0.00036318 | $0.00038621 | $0.00036525 | $463,652 | $342,463 |
| Aug-27 2025 | $0.00036294 | $0.00036067 | $0.00038067 | $0.00036325 | $560,753 | $329,816 |
| Aug-26 2025 | $0.00038295 | $0.00034471 | $0.00038295 | $0.00034471 | $509,325 | $347,997 |