Market Cap $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
MOSS AI MOSS

MOSS AI (MOSS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00039892 $0.00023397 $0.00040762 $0.00023617 $735,897 $362,513
Oct-24 2025 $0.00023771 $0.0002318 $0.0002396 $0.00023669 $329,732 $216,021
Oct-23 2025 $0.0002375 $0.00022286 $0.000239 $0.00022286 $338,714 $215,826
Oct-22 2025 $0.00022208 $0.00022208 $0.00026083 $0.00026083 $334,323 $201,812
Oct-21 2025 $0.00026369 $0.00025422 $0.00027332 $0.00027332 $338,228 $239,630
Oct-20 2025 $0.0002726 $0.00026945 $0.00028268 $0.00027473 $323,449 $247,720
Oct-19 2025 $0.0002787 $0.00027195 $0.00028002 $0.0002763 $332,103 $253,267
Oct-18 2025 $0.00027601 $0.00026398 $0.00027601 $0.00026398 $317,043 $250,817
Oct-17 2025 $0.00026484 $0.00025479 $0.00029449 $0.00029061 $363,307 $240,675
Oct-16 2025 $0.00029021 $0.00029021 $0.00031857 $0.00030707 $324,452 $263,726
Oct-15 2025 $0.0003064 $0.0003064 $0.00033239 $0.00032302 $330,749 $278,436
Oct-14 2025 $0.00032337 $0.00030942 $0.00033135 $0.00032945 $351,308 $293,862
Oct-13 2025 $0.00033206 $0.00030928 $0.00033206 $0.00030928 $516,064 $301,752
Oct-12 2025 $0.00031073 $0.00027319 $0.00031073 $0.00027699 $363,907 $282,370
Oct-11 2025 $0.00027411 $0.00026733 $0.00029828 $0.00029828 $392,728 $249,097

Historical and market price analysis of MOSS AI (MOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 209 days, from day 03-31-2025.