Market Cap $3.56T
2.52%
Volume 24h $212.95B
27.08%
BTC % 59.88%
-0.51%
ETH % 8.94%
2.12%
Coins
32.138
+10
Exchanges
885
Last update
29 Seconds ago
MOSS AI (MOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00051369 | $0.00046581 | $0.00051964 | $0.00046581 | $512,209 | $466,805 |
| Jun-14 2025 | $0.00047096 | $0.00045746 | $0.00050694 | $0.00049757 | $509,944 | $427,979 |
| Jun-13 2025 | $0.00048989 | $0.00043495 | $0.00049675 | $0.00045595 | $499,941 | $445,181 |
| Jun-12 2025 | $0.00046054 | $0.00045757 | $0.00054018 | $0.00052376 | $507,633 | $418,506 |
| Jun-11 2025 | $0.00052784 | $0.00051522 | $0.00061234 | $0.00056375 | $533,017 | $479,667 |
| Jun-10 2025 | $0.00057531 | $0.00045874 | $0.00057531 | $0.00049495 | $486,992 | $522,803 |
| Jun-09 2025 | $0.00049349 | $0.00046648 | $0.00049349 | $0.00048706 | $495,956 | $448,455 |
| Jun-08 2025 | $0.00048028 | $0.00046266 | $0.00049464 | $0.00047195 | $467,478 | $436,442 |
| Jun-07 2025 | $0.00046517 | $0.00045701 | $0.00046952 | $0.00046643 | $476,649 | $422,712 |
| Jun-06 2025 | $0.00046361 | $0.00044749 | $0.00048702 | $0.00048702 | $491,141 | $421,301 |
| Jun-05 2025 | $0.00047572 | $0.00045447 | $0.00051581 | $0.00049957 | $459,573 | $432,299 |
| Jun-04 2025 | $0.00050159 | $0.00049584 | $0.00055582 | $0.00055282 | $470,703 | $455,807 |
| Jun-03 2025 | $0.00056231 | $0.00055253 | $0.00061834 | $0.00058917 | $495,904 | $510,987 |
| Jun-02 2025 | $0.0005821 | $0.00053792 | $0.0005821 | $0.00054833 | $525,018 | $528,975 |
| Jun-01 2025 | $0.00055781 | $0.00052304 | $0.00055781 | $0.00053519 | $493,877 | $506,904 |