Market Cap $3.27T
-3.05%
Volume 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
MOSS AI (MOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00027208 | $0.00027208 | $0.00029508 | $0.00029406 | $197,480 | $247,246 |
| Dec-04 2025 | $0.00029483 | $0.00029445 | $0.00031421 | $0.00031113 | $184,225 | $267,924 |
| Dec-03 2025 | $0.00031134 | $0.00029324 | $0.00031151 | $0.000294 | $317,785 | $282,925 |
| Dec-02 2025 | $0.00029691 | $0.00025447 | $0.00029902 | $0.00025642 | $350,699 | $269,811 |
| Dec-01 2025 | $0.00025532 | $0.00025158 | $0.00026966 | $0.00026966 | $305,090 | $232,016 |
| Nov-30 2025 | $0.00028123 | $0.00028123 | $0.00029402 | $0.00029266 | $336,309 | $255,562 |
| Nov-29 2025 | $0.00029257 | $0.00029036 | $0.00030328 | $0.00029575 | $337,754 | $265,869 |
| Nov-28 2025 | $0.00029591 | $0.00029205 | $0.00030553 | $0.00030029 | $325,517 | $268,903 |
| Nov-27 2025 | $0.00030139 | $0.00030139 | $0.00032116 | $0.00030629 | $348,593 | $273,882 |
| Nov-26 2025 | $0.00030936 | $0.00029384 | $0.00032526 | $0.0003245 | $321,109 | $281,124 |
| Nov-25 2025 | $0.00032597 | $0.00031053 | $0.0003283 | $0.0003283 | $345,658 | $296,217 |
| Nov-24 2025 | $0.00032981 | $0.00030337 | $0.00032981 | $0.00030337 | $336,301 | $299,708 |
| Nov-23 2025 | $0.00030654 | $0.00029132 | $0.00031041 | $0.00029132 | $319,682 | $278,561 |
| Nov-22 2025 | $0.00029176 | $0.00028428 | $0.00029176 | $0.00029094 | $291,437 | $265,137 |
| Nov-21 2025 | $0.00028424 | $0.00028424 | $0.00031816 | $0.00031816 | $290,250 | $258,302 |