Market Cap $4.14T
1.53%
Volume 24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
MOSS AI (MOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00040481 | $0.0003889 | $0.00040688 | $0.00039426 | $532,803 | $367,864 |
| Aug-19 2025 | $0.00039804 | $0.00038946 | $0.0004092 | $0.00040881 | $598,690 | $361,712 |
| Aug-18 2025 | $0.00040563 | $0.00039545 | $0.00041721 | $0.00041721 | $605,793 | $368,607 |
| Aug-17 2025 | $0.00041765 | $0.00041424 | $0.00042111 | $0.00041595 | $564,246 | $379,534 |
| Aug-16 2025 | $0.0004132 | $0.0004052 | $0.00041376 | $0.0004052 | $387,893 | $375,485 |
| Aug-15 2025 | $0.00040788 | $0.00040405 | $0.00043082 | $0.0004195 | $617,971 | $370,658 |
| Aug-14 2025 | $0.00041702 | $0.00041078 | $0.00045365 | $0.0004189 | $892,765 | $378,961 |
| Aug-13 2025 | $0.00041848 | $0.00041047 | $0.00042595 | $0.00041904 | $790,307 | $380,284 |
| Aug-12 2025 | $0.00041965 | $0.00040054 | $0.00042642 | $0.00040054 | $563,106 | $381,349 |
| Aug-11 2025 | $0.00039826 | $0.00039826 | $0.00043615 | $0.00042803 | $637,117 | $361,911 |
| Aug-10 2025 | $0.00042767 | $0.00041437 | $0.00043763 | $0.00043163 | $548,848 | $388,637 |
| Aug-09 2025 | $0.00042656 | $0.00042438 | $0.00044032 | $0.00042817 | $630,787 | $387,628 |
| Aug-08 2025 | $0.00043571 | $0.00042707 | $0.00044172 | $0.00043641 | $583,979 | $395,944 |
| Aug-07 2025 | $0.00043168 | $0.00041894 | $0.00043999 | $0.00042795 | $665,495 | $392,280 |
| Aug-06 2025 | $0.00042663 | $0.00041673 | $0.0004473 | $0.00044062 | $457,888 | $387,694 |