Market Cap $3.22T
1.68%
Volume 24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Coins
33.866
+5
Exchanges
885
Last update
16 Seconds ago
MOSS AI (MOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00023082 | $0.00022945 | $0.00024041 | $0.00024041 | $192,322 | $209,757 |
| Dec-24 2025 | $0.0002424 | $0.00023126 | $0.0002424 | $0.00023451 | $180,340 | $220,281 |
| Dec-23 2025 | $0.00023389 | $0.00023246 | $0.00023819 | $0.00023579 | $219,510 | $212,545 |
| Dec-22 2025 | $0.0002364 | $0.00023388 | $0.00023988 | $0.00023519 | $214,827 | $214,824 |
| Dec-21 2025 | $0.00023519 | $0.00023156 | $0.00025192 | $0.00025132 | $207,320 | $213,725 |
| Dec-20 2025 | $0.00025251 | $0.00025022 | $0.00026288 | $0.00025024 | $186,325 | $229,470 |
| Dec-19 2025 | $0.00025077 | $0.00023447 | $0.00025282 | $0.00023729 | $183,483 | $227,882 |
| Dec-18 2025 | $0.00023668 | $0.00023487 | $0.00025726 | $0.0002455 | $193,151 | $215,077 |
| Dec-17 2025 | $0.00024572 | $0.00024392 | $0.00026594 | $0.00025675 | $194,971 | $223,299 |
| Dec-16 2025 | $0.00025676 | $0.00024956 | $0.00025975 | $0.00025155 | $189,818 | $233,333 |
| Dec-15 2025 | $0.00024911 | $0.00024667 | $0.00026205 | $0.00025438 | $174,154 | $226,380 |
| Dec-14 2025 | $0.0002566 | $0.00025649 | $0.00026262 | $0.00026213 | $166,422 | $233,185 |
| Dec-13 2025 | $0.00026052 | $0.00025995 | $0.00026367 | $0.00026204 | $159,445 | $236,745 |
| Dec-12 2025 | $0.00026118 | $0.00025904 | $0.00027374 | $0.00026958 | $171,704 | $237,341 |
| Dec-11 2025 | $0.00026485 | $0.00025624 | $0.00027454 | $0.00027454 | $165,475 | $240,681 |