Market Cap $3.83T
5.01%
Volume 24h $368.50B
41.36%
BTC % 60.14%
-0.1%
ETH % 9.31%
2.47%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
MOSS AI (MOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00043191 | $0.00042801 | $0.00043794 | $0.00043461 | $483,506 | $392,493 |
| Jul-08 2025 | $0.00043149 | $0.00042153 | $0.00044196 | $0.00042205 | $466,891 | $392,108 |
| Jul-07 2025 | $0.00042411 | $0.00041786 | $0.0004343 | $0.00041906 | $450,855 | $385,404 |
| Jul-06 2025 | $0.0004176 | $0.0004176 | $0.00046848 | $0.0004555 | $476,741 | $379,484 |
| Jul-05 2025 | $0.00045594 | $0.00043173 | $0.00046044 | $0.00044643 | $476,809 | $414,330 |
| Jul-04 2025 | $0.00044591 | $0.00043844 | $0.00045553 | $0.00044933 | $477,111 | $405,217 |
| Jul-03 2025 | $0.00045057 | $0.0004412 | $0.00047107 | $0.00046988 | $476,922 | $409,451 |
| Jul-02 2025 | $0.00047388 | $0.00045574 | $0.00048331 | $0.000465 | $414,830 | $430,633 |
| Jul-01 2025 | $0.00046582 | $0.00044974 | $0.00048364 | $0.00047494 | $445,017 | $423,311 |
| Jun-30 2025 | $0.00047631 | $0.00047483 | $0.00049861 | $0.00047719 | $394,479 | $432,839 |
| Jun-29 2025 | $0.00049483 | $0.00047816 | $0.00049839 | $0.00048448 | $384,389 | $449,672 |
| Jun-28 2025 | $0.00048797 | $0.00046983 | $0.00051449 | $0.00046983 | $479,790 | $443,437 |
| Jun-27 2025 | $0.00047797 | $0.00046568 | $0.00054001 | $0.00047135 | $501,759 | $434,347 |
| Jun-26 2025 | $0.00047689 | $0.00045385 | $0.00049436 | $0.00045385 | $485,436 | $433,362 |
| Jun-25 2025 | $0.00045263 | $0.00044951 | $0.00047668 | $0.00046519 | $495,177 | $411,319 |