Market Cap $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
MOSS AI (MOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037075 | $0.00036757 | $0.00038093 | $0.00037537 | $402,668 | $336,915 |
| Oct-03 2025 | $0.00037283 | $0.00037054 | $0.00038177 | $0.00038112 | $387,056 | $338,800 |
| Oct-02 2025 | $0.00038199 | $0.0003638 | $0.00038258 | $0.0003638 | $454,574 | $347,128 |
| Oct-01 2025 | $0.00036943 | $0.0003463 | $0.00038044 | $0.00036092 | $599,127 | $335,710 |
| Sep-30 2025 | $0.00035839 | $0.00035036 | $0.00036934 | $0.00036934 | $675,198 | $325,682 |
| Sep-29 2025 | $0.00036833 | $0.00035564 | $0.00039438 | $0.00038757 | $431,309 | $334,715 |
| Sep-28 2025 | $0.00038539 | $0.00035241 | $0.00039388 | $0.00039155 | $533,472 | $350,220 |
| Sep-27 2025 | $0.00039257 | $0.00038727 | $0.00039984 | $0.00039766 | $370,906 | $356,745 |
| Sep-26 2025 | $0.00039139 | $0.00037457 | $0.00039139 | $0.00037706 | $324,520 | $355,672 |
| Sep-25 2025 | $0.00037743 | $0.00037743 | $0.00040656 | $0.00040205 | $390,767 | $342,986 |
| Sep-24 2025 | $0.00040016 | $0.00036008 | $0.00040741 | $0.00037827 | $447,809 | $363,637 |
| Sep-23 2025 | $0.00038163 | $0.00035781 | $0.00041517 | $0.00037423 | $558,506 | $346,798 |
| Sep-22 2025 | $0.00037375 | $0.00034919 | $0.00044884 | $0.00044884 | $515,072 | $339,638 |
| Sep-21 2025 | $0.00044978 | $0.00036239 | $0.00046197 | $0.00036985 | $683,857 | $408,734 |
| Sep-20 2025 | $0.00037162 | $0.00033854 | $0.00037162 | $0.00035949 | $357,610 | $337,704 |