Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
Aug-29 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
Aug-28 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
Aug-27 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
Aug-26 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
Aug-25 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
Aug-24 2023 | $0.000000000000000009802855 | $0.000000000000000009795452 | $0.000000000000000009866635 | $0.000000000000000009866635 | - | - |
Aug-23 2023 | $0.000000000000000009872684 | $0.000000000000000009630317 | $0.000000000000000009919262 | $0.000000000000000009630317 | $5 | - |
Aug-22 2023 | $0.000000000000000009630317 | $0.000000000000000009630317 | $0.000000000000000009630317 | $0.000000000000000009630317 | - | - |
Aug-21 2023 | $0.000000000000000009632738 | $0.000000000000000009505251 | $0.000000000000000012952477 | $0.000000000000000012952477 | $173 | - |
Aug-20 2023 | $0.000000000000000012952477 | $0.000000000000000012952477 | $0.000000000000000012952477 | $0.000000000000000012952477 | - | - |
Aug-19 2023 | $0.00000000000000001293683 | $0.000000000000000011997545 | $0.000000000000000013048705 | $0.000000000000000012036402 | $50 | - |
Aug-18 2023 | $0.000000000000000012025627 | $0.000000000000000010142505 | $0.000000000000000012043312 | $0.000000000000000010142505 | $108 | - |
Aug-17 2023 | $0.000000000000000010142505 | $0.000000000000000010141231 | $0.000000000000000010263879 | $0.000000000000000010263879 | - | - |
Aug-16 2023 | $0.000000000000000010272848 | $0.000000000000000010272848 | $0.000000000000000010765287 | $0.000000000000000010765287 | $9 | - |