Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $20.38 | $20.10 | $21.58 | $21.15 | $113,733 | - |
Jul-25 2024 | $21.02 | $20.82 | $23.10 | $23.10 | $135,436 | - |
Jul-24 2024 | $23.05 | $23.00 | $23.88 | $23.33 | $169,129 | - |
Jul-23 2024 | $23.33 | $22.34 | $25.17 | $24.95 | $304,774 | - |
Jul-22 2024 | $24.91 | $24.70 | $25.65 | $25.65 | $138,970 | - |
Jul-21 2024 | $25.57 | $24.96 | $26.16 | $26.14 | $162,522 | - |
Jul-20 2024 | $26.08 | $25.63 | $26.31 | $26.31 | $131,094 | - |
Jul-19 2024 | $26.34 | $25.37 | $26.36 | $25.61 | $146,601 | - |
Jul-18 2024 | $25.81 | $25.46 | $26.36 | $25.94 | $84,917 | - |
Jul-17 2024 | $25.95 | $24.84 | $26.65 | $25.99 | $152,340 | - |
Jul-16 2024 | $25.99 | $25.42 | $26.62 | $26.62 | $86,571 | - |
Jul-15 2024 | $26.72 | $26.08 | $27.20 | $26.83 | $202,424 | - |
Jul-14 2024 | $26.99 | $26.23 | $26.99 | $26.23 | $59,589 | - |
Jul-13 2024 | $26.37 | $25.81 | $26.50 | $26.50 | $63,950 | - |
Jul-12 2024 | $26.44 | $25.92 | $26.55 | $26.31 | $153,094 | - |