Market Cap $3.33T
-2.56%
Volume 24h $413.57B
36.34%
BTC % 54.96%
-0.27%
ETH % 10.89%
0.55%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
Morfey (MORFEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-15 2025 | $0.0000000926 | $0.0000000926 | $0.0000001146 | $0.0000001146 | - | - |
| Nov-14 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-13 2025 | $0.0000001249 | $0.0000001249 | $0.000000149 | $0.000000149 | - | - |
| Nov-12 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-11 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-10 2025 | $0.000000149 | $0.0000001485 | $0.0000001536 | $0.0000001485 | - | - |
| Nov-09 2025 | $0.0000001485 | $0.0000001437 | $0.0000001498 | $0.0000001498 | - | - |
| Nov-08 2025 | $0.0000001498 | $0.0000001485 | $0.0000001519 | $0.0000001485 | - | - |
| Nov-07 2025 | $0.0000001411 | $0.0000001121 | $0.0000001539 | $0.0000001125 | - | - |
| Nov-06 2025 | $0.0000001125 | $0.0000001125 | $0.00000021 | $0.00000021 | - | - |
| Nov-05 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Nov-04 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Nov-03 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Nov-02 2025 | $0.00000021 | $0.0000002004 | $0.0000002117 | $0.0000002004 | - | - |