Market Cap $2.11T
-4.76%
Volume 24h $431.30B
64.18%
BTC % 52.11%
-0.24%
ETH % 14.27%
-3.15%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Morfey (MORFEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000015241 | $0.0000014875 | $0.0000016044 | $0.0000014875 | $48 | - |
| Aug-03 2024 | $0.0000014875 | $0.0000014875 | $0.0000015377 | $0.0000015377 | $26 | - |
| Aug-02 2024 | $0.0000015377 | $0.0000015377 | $0.0000016745 | $0.0000016745 | $86 | - |
| Aug-01 2024 | $0.0000016745 | $0.0000016301 | $0.0000017523 | $0.0000017523 | $1,004 | - |
| Jul-31 2024 | $0.0000017523 | $0.0000016293 | $0.0000017523 | $0.0000016293 | $1,350 | - |
| Jul-30 2024 | $0.0000016293 | $0.0000016186 | $0.0000016417 | $0.0000016186 | $52 | - |
| Jul-29 2024 | $0.0000016186 | $0.0000016186 | $0.0000016545 | $0.0000016468 | $69 | - |
| Jul-28 2024 | $0.0000016441 | $0.0000016441 | $0.000001734 | $0.000001734 | $2,925 | - |
| Jul-27 2024 | $0.0000019812 | $0.0000019812 | $0.0000020323 | $0.0000020323 | $135 | - |
| Jul-26 2024 | $0.0000020323 | $0.0000019137 | $0.0000020377 | $0.0000019137 | $1,419 | - |
| Jul-25 2024 | $0.0000019137 | $0.0000019029 | $0.0000020463 | $0.0000020463 | $213 | - |
| Jul-24 2024 | $0.0000020463 | $0.0000020021 | $0.0000020488 | $0.0000020021 | $46 | - |
| Jul-23 2024 | $0.0000020021 | $0.0000020021 | $0.0000020764 | $0.0000020764 | $266 | - |
| Jul-22 2024 | $0.000002078 | $0.0000020779 | $0.0000025604 | $0.000002553 | $4,714 | - |
| Jul-21 2024 | $0.0000025609 | $0.0000025337 | $0.0000026722 | $0.0000026722 | $726 | - |