Market Cap $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Coins
28.728
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000012263 | $0.000001151 | $0.0000012263 | $0.000001151 | $30 | - |
Sep-09 2024 | $0.000001151 | $0.0000010762 | $0.0000011602 | $0.0000010762 | $45 | - |
Sep-08 2024 | $0.0000010762 | $0.0000010461 | $0.0000010762 | $0.0000010644 | $8 | - |
Sep-07 2024 | $0.0000010644 | $0.0000010644 | $0.0000010644 | $0.0000010644 | - | - |
Sep-06 2024 | $0.0000010644 | $0.0000010644 | $0.0000010868 | $0.0000010868 | $410 | - |
Sep-05 2024 | $0.0000010797 | $0.0000010704 | $0.0000010797 | $0.0000010704 | $2 | - |
Sep-04 2024 | $0.0000010704 | $0.0000010687 | $0.0000012186 | $0.0000012186 | $7 | - |
Sep-03 2024 | $0.0000012186 | $0.000001203 | $0.0000012186 | $0.000001203 | $5 | - |
Sep-02 2024 | $0.000001203 | $0.000001203 | $0.0000012159 | $0.0000012159 | $68 | - |
Sep-01 2024 | $0.0000012159 | $0.0000012159 | $0.0000012551 | $0.0000012395 | $37 | - |
Aug-31 2024 | $0.0000012395 | $0.0000012395 | $0.000001273 | $0.000001273 | $609 | - |
Aug-30 2024 | $0.0000013107 | $0.000001304 | $0.0000013223 | $0.0000013153 | $85 | - |
Aug-29 2024 | $0.0000013153 | $0.0000013153 | $0.0000013405 | $0.0000013405 | $0 | - |
Aug-28 2024 | $0.0000013405 | $0.000001248 | $0.0000013405 | $0.000001248 | $39 | - |
Aug-27 2024 | $0.000001248 | $0.000001248 | $0.000001248 | $0.000001248 | - | - |