Market Cap Tk289.98T -1.13%
Volume 24h Tk12.72T 2.92%
BTC % 49.99% -0.16%
ETH % 16.74% -0.41%
Coins 27.905 +12
Exchanges 885
Last update 1 minute ago
Morfey MORFEY

Morfey (MORFEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2024 Tk0.00040097 Tk0.00039392 Tk0.00042487 Tk0.00042433 Tk360,670 -
Jun-30 2024 Tk0.00042408 Tk0.00042109 Tk0.00044187 Tk0.00044187 Tk316,875 -
Jun-29 2024 Tk0.00045613 Tk0.000449 Tk0.00048534 Tk0.00047282 Tk426,857 -
Jun-28 2024 Tk0.00046806 Tk0.00046806 Tk0.0005404 Tk0.0005404 Tk455,397 -
Jun-27 2024 Tk0.00054041 Tk0.00052671 Tk0.00054041 Tk0.000537 Tk173,814 -
Jun-26 2024 Tk0.00053699 Tk0.00052236 Tk0.00055904 Tk0.00054924 Tk375,783 -
Jun-25 2024 Tk0.00055153 Tk0.0005505 Tk0.0005659 Tk0.0005505 Tk119,172 -
Jun-24 2024 Tk0.0005505 Tk0.0005358 Tk0.00062109 Tk0.00062109 Tk549,296 -
Jun-23 2024 Tk0.00062112 Tk0.00061811 Tk0.00066824 Tk0.00064854 Tk618,882 -
Jun-22 2024 Tk0.00064419 Tk0.00064135 Tk0.00068116 Tk0.00067586 Tk508,617 -
Jun-21 2024 Tk0.00067586 Tk0.00067586 Tk0.00076199 Tk0.00072906 Tk1,140,323 -
Jun-20 2024 Tk0.00072693 Tk0.00072195 Tk0.00081812 Tk0.0007837 Tk587,471 -
Jun-19 2024 Tk0.0007837 Tk0.00076537 Tk0.00080029 Tk0.00080029 Tk121,780 -
Jun-18 2024 Tk0.00080032 Tk0.00078286 Tk0.0008695 Tk0.0008695 Tk359,438 -
Jun-17 2024 Tk0.00087528 Tk0.00086919 Tk0.00096003 Tk0.00095709 Tk1,937,479 -

Historical and market price analysis of Morfey (MORFEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.65034 BDT.