Market Cap $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Coins
32.399
+4
Exchanges
885
Last update
31 Seconds ago
Moonwell (MFAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.011491 | $0.011374 | $0.011491 | $0.011391 | - | - |
| Jul-11 2025 | $0.011391 | $0.00032493 | $0.011501 | $0.011281 | $271 | - |
| Jul-10 2025 | $0.011281 | $0.010855 | $0.011281 | $0.010855 | - | - |
| Jul-09 2025 | $0.010855 | $0.010782 | $0.010864 | $0.010782 | - | - |
| Jul-08 2025 | $0.010782 | $0.010782 | $0.010782 | $0.010782 | - | - |
| Jul-07 2025 | $0.010782 | $0.010766 | $0.010782 | $0.010766 | - | - |
| Jul-06 2025 | $0.010766 | $0.010766 | $0.010807 | $0.010807 | - | - |
| Jul-05 2025 | $0.010807 | $0.010807 | $0.010832 | $0.010832 | - | - |
| Jul-04 2025 | $0.010832 | $0.010832 | $0.011043 | $0.011043 | - | - |
| Jul-03 2025 | $0.011043 | $0.011009 | $0.011067 | $0.011009 | - | - |
| Jul-02 2025 | $0.011009 | $0.010768 | $0.011009 | $0.010768 | $872 | - |
| Jul-01 2025 | $0.010768 | $0.010738 | $0.010853 | $0.010853 | - | - |
| Jun-30 2025 | $0.01085 | $0.010802 | $0.010941 | $0.010802 | - | - |
| Jun-29 2025 | $0.010802 | $0.010609 | $0.010802 | $0.010609 | $47 | - |
| Jun-28 2025 | $0.010609 | $0.010603 | $0.010791 | $0.010603 | - | - |