Market Cap $2.51T
-0.76%
Volume 24h $168.71B
-12.35%
BTC % 54.01%
-0.66%
ETH % 9.46%
0.21%
Coins
34.237
+3
Exchanges
885
Last update
52 Seconds ago
Moonwell (MFAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00790553 | $0.00790553 | $0.00790553 | $0.00790553 | - | - |
| Sep-08 2025 | $0.00790553 | $0.00790553 | $0.00790553 | $0.00790553 | - | - |
| Sep-07 2025 | $0.00790553 | $0.00790553 | $0.00790553 | $0.00790553 | - | - |
| Sep-06 2025 | $0.00790553 | $0.00789477 | $0.00790744 | $0.00789477 | - | - |
| Sep-05 2025 | $0.00789477 | $0.00789477 | $0.00795781 | $0.00795781 | - | - |
| Sep-04 2025 | $0.00795781 | $0.00795781 | $0.00795781 | $0.00795781 | - | - |
| Sep-03 2025 | $0.00795781 | $0.00795781 | $0.00841062 | $0.00841062 | - | - |
| Sep-02 2025 | $0.00841062 | $0.00840849 | $0.00855733 | $0.00855733 | - | - |
| Sep-01 2025 | $0.00855733 | $0.00855733 | $0.00855733 | $0.00855733 | - | - |
| Aug-31 2025 | $0.00855733 | $0.00848339 | $0.00855733 | $0.00848339 | - | - |
| Aug-30 2025 | $0.00848339 | $0.00848339 | $0.00848339 | $0.00848339 | - | - |
| Aug-29 2025 | $0.00848339 | $0.00833017 | $0.00848339 | $0.00833017 | - | - |
| Aug-28 2025 | $0.00833017 | $0.00833017 | $0.00833017 | $0.00833017 | - | - |
| Aug-27 2025 | $0.00833017 | $0.00833017 | $0.00833017 | $0.00833017 | - | - |
| Aug-26 2025 | $0.00833017 | $0.00833017 | $0.00864954 | $0.00864954 | - | - |