Market Cap $2.30T
2.32%
Volume 24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Coins
28.539
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Oct-04 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Oct-03 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Oct-02 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Oct-01 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Sep-30 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Sep-29 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Sep-28 2023 | $0.00000000011666612737379 | $0.00000000011420112659034 | $0.000000000117207149444179 | $0.00000000011420112659034 | $2 | - |
Sep-27 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-26 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-25 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-24 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-23 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-22 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-21 2023 | $0.00000000011421443690729 | $0.00000000011397320762192 | $0.00000000011701551516441 | $0.00000000011701551516441 | $1 | - |