Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00002904 | $0.00002904 | $0.00002928 | $0.0000292 | $17 | - |
Aug-29 2024 | $0.0000292 | $0.0000292 | $0.00002928 | $0.00002928 | $19 | - |
Aug-28 2024 | $0.00002928 | $0.00002928 | $0.00003114 | $0.00003114 | $287 | - |
Aug-27 2024 | $0.00003114 | $0.00002926 | $0.00003114 | $0.00002951 | $509 | - |
Aug-26 2024 | $0.00002951 | $0.00002947 | $0.00002973 | $0.00002973 | $52 | - |
Aug-25 2024 | $0.00002973 | $0.00002973 | $0.00003205 | $0.00003205 | $367 | - |
Aug-24 2024 | $0.00003245 | $0.00003175 | $0.00003262 | $0.00003181 | $290 | - |
Aug-23 2024 | $0.00003181 | $0.00002045 | $0.00003257 | $0.0000232 | $2,749 | - |
Aug-22 2024 | $0.0000232 | $0.0000232 | $0.00002371 | $0.00002371 | $96 | - |
Aug-21 2024 | $0.00002371 | $0.00002371 | $0.00002411 | $0.00002411 | $76 | - |
Aug-20 2024 | $0.00002411 | $0.00002411 | $0.00002431 | $0.00002427 | $116 | - |
Aug-19 2024 | $0.00002428 | $0.0000241 | $0.00002433 | $0.00002423 | $49 | - |
Aug-18 2024 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | $0 | - |
Aug-17 2024 | $0.00002423 | $0.00002422 | $0.00002448 | $0.0000243 | $81 | - |
Aug-16 2024 | $0.0000243 | $0.0000224 | $0.0000243 | $0.0000224 | $382 | - |