Market Cap $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
59 Seconds ago
MoonKize (MOONKIZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Feb-24 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Feb-23 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Feb-22 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Feb-21 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Feb-20 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Feb-19 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Feb-18 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Feb-17 2025 | $0.00001523 | $0.00001523 | $0.00001686 | $0.00001686 | $18 | - |
| Feb-16 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Feb-15 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Feb-14 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | $25 | - |
| Feb-13 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Feb-12 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Feb-11 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $52 | - |