Market Cap $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Coins
33.323
+1
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-24 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-23 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-22 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-21 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-20 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-19 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-18 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-17 2025 | $0.00001523 | $0.00001523 | $0.00001686 | $0.00001686 | $18 | - |
Feb-16 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Feb-15 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Feb-14 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | $25 | - |
Feb-13 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
Feb-12 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
Feb-11 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $52 | - |