Market Cap $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Coins
32.219
+8
Exchanges
885
Last update
35 Seconds ago
Moonions (MOONION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jun-21 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jun-20 2025 | $0.00000003 | $0.0000000199 | $0.00000003 | $0.00000003 | - | - |
| Jun-19 2025 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |
| Jun-18 2025 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |
| Jun-17 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jun-16 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |
| Jun-15 2025 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jun-14 2025 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |
| Jun-13 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jun-12 2025 | $0.00000002 | $0.0000000199 | $0.00000003 | $0.0000000299 | - | - |
| Jun-11 2025 | $0.00000003 | $0.0000000199 | $0.00000003 | $0.00000002 | - | - |
| Jun-10 2025 | $0.00000003 | $0.0000000199 | $0.00000003 | $0.00000003 | - | - |
| Jun-09 2025 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jun-08 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |