Market Cap MX$47.11T 4.27%
Volume 24h MX$2.84T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Moonions MOONION

Moonions (MOONION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.0000007243 MX$0.0000005431 MX$0.0000007245 MX$0.0000007243 - -
Jul-17 2024 MX$0.0000005432 MX$0.0000005432 MX$0.0000007247 MX$0.0000005436 - -
Jul-16 2024 MX$0.0000007252 MX$0.0000005434 MX$0.0000007252 MX$0.0000007246 - -
Jul-15 2024 MX$0.0000005435 MX$0.0000005434 MX$0.000000725 MX$0.0000007246 - -
Jul-14 2024 MX$0.0000005434 MX$0.0000005433 MX$0.0000007247 MX$0.0000007245 - -
Jul-13 2024 MX$0.0000007246 MX$0.0000005433 MX$0.0000007246 MX$0.0000005433 - -
Jul-12 2024 MX$0.0000007244 MX$0.0000005432 MX$0.0000007246 MX$0.0000005432 - -
Jul-11 2024 MX$0.0000005432 MX$0.000000181 MX$0.0000007245 MX$0.000000181 - -
Jul-10 2024 MX$0.000000181 MX$0.000000181 MX$0.0000001811 MX$0.0000001811 - -
Jul-09 2024 MX$0.000000181 MX$0.000000181 MX$0.0000001811 MX$0.000000181 - -
Jul-08 2024 MX$0.000000181 MX$0.000000181 MX$0.0000001812 MX$0.000000181 - -
Jul-07 2024 MX$0.000000181 MX$0.000000181 MX$0.0000001811 MX$0.000000181 - -
Jul-06 2024 MX$0.000000181 MX$0.000000181 MX$0.000000181 MX$0.000000181 - -
Jul-05 2024 MX$0.000000181 MX$0.0000001809 MX$0.0000001811 MX$0.000000181 - -
Jul-04 2024 MX$0.0000001809 MX$0.0000001808 MX$0.000000181 MX$0.0000001808 - -

Historical and market price analysis of Moonions (MOONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 658 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10896 MXN.