Market Cap $2.22T
-0.36%
Volume 24h $81.48B
-62.19%
BTC % 52.54%
-0.7%
ETH % 13.65%
0.29%
Coins
28.651
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Aug-29 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-28 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-27 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Aug-26 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-25 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-24 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-23 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Aug-22 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-21 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
Aug-20 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-19 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-18 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-17 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-16 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.0000000399 | - | - |