Market Cap $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
Moonions (MOONION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000099967391313932 | $0.0000000099952272098087 | $0.00000001 | $0.0000000099968795475277 | - | - |
| Oct-29 2024 | $0.0000000099956594587558 | $0.000000009990395292508701 | $0.0000000099994736443694 | $0.000000009994497760425701 | - | - |
| Oct-28 2024 | $0.0000000099940050385672 | $0.0000000099841489210927 | $0.0000000099961619700072 | $0.0000000099874037149263 | - | - |
| Oct-27 2024 | $0.000000009990177678715901 | $0.000000009985922159225301 | $0.000000009991631623755201 | $0.000000009988088469794701 | - | - |
| Oct-26 2024 | $0.0000000099904166470996 | $0.000000009982902896554299 | $0.000000009990832624674101 | $0.0000000099836993156248 | - | - |
| Oct-25 2024 | $0.0000000099872671390101 | $0.000000009975644748672701 | $0.0000000199 | $0.000000009993793532843499 | - | - |
| Oct-24 2024 | $0.000000009993152342695301 | $0.000000009987907315958499 | $0.0000000099953214581183 | $0.000000009988953923615 | - | - |
| Oct-23 2024 | $0.000000009989042040284699 | $0.000000009986077266590201 | $0.000000009995485102088901 | $0.000000009995320817034599 | - | - |
| Oct-22 2024 | $0.0000000099944323780695 | $0.0000000099913124130866 | $0.00000001 | $0.0000000099946522163872 | - | - |
| Oct-21 2024 | $0.000000009995317046332601 | $0.0000000099926297309422 | $0.000000009999789895224901 | $0.000000009996183739593301 | - | - |
| Oct-20 2024 | $0.000000009996451202713901 | $0.000000009996451202713901 | $0.0000000099993664318115 | $0.0000000099978317165196 | - | - |
| Oct-19 2024 | $0.000000009999116568577101 | $0.0000000099962724623579 | $0.00000001 | $0.000000009998456637561901 | - | - |
| Oct-18 2024 | $0.0000000099986577512913 | $0.000000009994722255746699 | $0.000000009999287851966001 | $0.0000000099963818205417 | - | - |
| Oct-17 2024 | $0.0000000099962211152871 | $0.000000009995317741373299 | $0.000000009998449328229301 | $0.000000009997326446093 | - | - |
| Oct-16 2024 | $0.0000000099992524554517 | $0.000000009996653637853 | $0.00000001 | $0.0000000099985535196772 | - | - |