Market Cap $2.26T
-1.95%
Volume 24h $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
Coins
28.426
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Aug-08 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-07 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-06 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-05 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Aug-04 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Aug-03 2024 | $0.0000000399 | $0.0000000299 | $0.0000000399 | $0.0000000399 | - | - |
Aug-02 2024 | $0.0000000399 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
Aug-01 2024 | $0.0000000299 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
Jul-31 2024 | $0.0000000299 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
Jul-30 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
Jul-29 2024 | $0.0000000399 | $0.0000000299 | $0.0000000525 | $0.0000000299 | - | - |
Jul-28 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Jul-27 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Jul-26 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |