Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.358685 | $0.358685 | $0.394026 | $0.394026 | $776 | - |
Jul-25 2024 | $0.394026 | $0.394026 | $0.394026 | $0.394026 | - | - |
Jul-24 2024 | $0.394026 | $0.394026 | $0.407504 | $0.407504 | $1 | - |
Jul-23 2024 | $0.407504 | $0.407504 | $0.407504 | $0.407504 | - | - |
Jul-22 2024 | $0.407504 | $0.407504 | $0.407504 | $0.407504 | - | - |
Jul-21 2024 | $0.407504 | $0.407504 | $0.417287 | $0.417287 | $408 | - |
Jul-20 2024 | $0.417287 | $0.417287 | $0.431268 | $0.431268 | $3,425 | - |
Jul-19 2024 | $0.431268 | $0.431268 | $0.431268 | $0.431268 | - | - |
Jul-18 2024 | $0.431268 | $0.431268 | $0.431268 | $0.431268 | - | - |
Jul-17 2024 | $0.431268 | $0.431268 | $0.449726 | $0.449726 | $1,183 | - |
Jul-16 2024 | $0.449726 | $0.449726 | $0.449726 | $0.449726 | - | - |
Jul-15 2024 | $0.449726 | $0.449726 | $0.566842 | $0.552341 | $18,277 | - |
Jul-14 2024 | $0.53364 | $0.527201 | $0.53364 | $0.527201 | $1,026 | - |
Jul-13 2024 | $0.536511 | $0.534472 | $0.537879 | $0.537879 | $448 | - |
Jul-12 2024 | $0.537879 | $0.472895 | $0.537879 | $0.472895 | $2,763 | - |