Market Cap $3.30T
-2.94%
Volume 24h $301.11B
1.58%
BTC % 54.41%
-0.03%
ETH % 11.73%
-0.51%
Coins
33.791
+9
Exchanges
885
Last update
20 Seconds ago
MOONBIX MEME (MOONBIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000012677553213 | $0.000000000000012540322606 | $0.000000000000012677553213 | $0.000000000000012540322606 | - | - |
| Dec-08 2025 | $0.000000000000012540322606 | $0.000000000000012329246023 | $0.000000000000012540322606 | $0.000000000000012329246023 | - | - |
| Dec-07 2025 | $0.000000000000012329246023 | $0.000000000000012329246023 | $0.000000000000012505068977 | $0.000000000000012505068977 | - | - |
| Dec-06 2025 | $0.000000000000012505068977 | $0.000000000000012505068977 | $0.000000000000012505068977 | $0.000000000000012505068977 | - | - |
| Dec-05 2025 | $0.000000000000012505068977 | $0.000000000000012505068977 | $0.000000000000012608477408 | $0.000000000000012588850969 | - | - |
| Dec-04 2025 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | - | - |
| Dec-03 2025 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | - | - |
| Dec-02 2025 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | - | - |
| Dec-01 2025 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | - | - |
| Nov-30 2025 | $0.000000000000012588850969 | $0.00000000000001226057211 | $0.000000000000012588850969 | $0.00000000000001226057211 | - | - |
| Nov-29 2025 | $0.00000000000001226057211 | $0.00000000000001226057211 | $0.000000000000012599860818 | $0.000000000000012599860818 | - | - |
| Nov-28 2025 | $0.000000000000012599860818 | $0.000000000000012399780218 | $0.000000000000012599860818 | $0.000000000000012420657162 | - | - |
| Nov-27 2025 | $0.000000000000012420657162 | $0.000000000000012086147929 | $0.000000000000012420657162 | $0.000000000000012086147929 | - | - |
| Nov-26 2025 | $0.000000000000012086147929 | $0.000000000000012086147929 | $0.000000000000014462172164 | $0.000000000000014462172164 | - | - |
| Nov-25 2025 | $0.000000000000014462172164 | $0.000000000000014462172164 | $0.000000000000014462172164 | $0.000000000000014462172164 | - | - |