Market Cap $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Coins
33.681
+2
Exchanges
885
Last update
39 Seconds ago
MOONBIX MEME (MOONBIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000015938763017 | $0.000000000000015938763017 | $0.000000000000016094361265 | $0.000000000000016094361265 | - | - |
| Nov-17 2025 | $0.000000000000016094361265 | $0.000000000000016094361265 | $0.000000000000016094361265 | $0.000000000000016094361265 | - | - |
| Nov-16 2025 | $0.000000000000016094361265 | $0.000000000000015806632788 | $0.000000000000016094361265 | $0.000000000000015806632788 | - | - |
| Nov-15 2025 | $0.000000000000015806632788 | $0.000000000000015806632788 | $0.000000000000015806632788 | $0.000000000000015806632788 | - | - |
| Nov-14 2025 | $0.000000000000015806632788 | $0.000000000000015806632788 | $0.000000000000016806454766 | $0.000000000000016806454766 | - | - |
| Nov-13 2025 | $0.000000000000016806454766 | $0.000000000000016806454766 | $0.000000000000016806454766 | $0.000000000000016806454766 | - | - |
| Nov-12 2025 | $0.000000000000016806454766 | $0.000000000000016806454766 | $0.000000000000016806454766 | $0.000000000000016806454766 | - | - |
| Nov-11 2025 | $0.000000000000016806454766 | $0.000000000000016806454766 | $0.000000000000017199224616 | $0.000000000000017157459447 | - | - |
| Nov-10 2025 | $0.000000000000017157459447 | $0.000000000000017031978085 | $0.000000000000017405381518 | $0.000000000000017031978085 | - | - |
| Nov-09 2025 | $0.000000000000017031978085 | $0.000000000000017031978085 | $0.000000000000017234467571 | $0.000000000000017234467571 | - | - |
| Nov-08 2025 | $0.000000000000017234467571 | $0.000000000000016454851835 | $0.000000000000017234467571 | $0.000000000000016454851835 | - | - |
| Nov-07 2025 | $0.000000000000016454851835 | $0.000000000000016454851835 | $0.000000000000016756741047 | $0.000000000000016756741047 | - | - |
| Nov-06 2025 | $0.000000000000016756741047 | $0.000000000000016756741047 | $0.000000000000016947967141 | $0.000000000000016947967141 | - | - |
| Nov-05 2025 | $0.000000000000016947967141 | $0.000000000000016129108938 | $0.000000000000016947967141 | $0.000000000000016129108938 | - | - |
| Nov-04 2025 | $0.000000000000016129108938 | $0.000000000000016129108938 | $0.000000000000018728260251 | $0.000000000000018728260251 | - | - |