Market Cap $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Coins
32.440
+19
Exchanges
885
Last update
2 Minutes ago
MOONBIX MEME (MOONBIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000010291961826 | $0.000000000000010271574892 | $0.000000000000010313187511 | $0.000000000000010313187511 | - | - |
| Jul-14 2025 | $0.000000000000010322713274 | $0.000000000000010322713274 | $0.000000000000010549419118 | $0.000000000000010345604689 | - | - |
| Jul-13 2025 | $0.000000000000010345604689 | $0.000000000000010257001939 | $0.000000000000010345604689 | $0.000000000000010257001939 | - | - |
| Jul-12 2025 | $0.000000000000010257001939 | $0.000000000000010247542212 | $0.000000000000010275727526 | $0.000000000000010275727526 | - | - |
| Jul-11 2025 | $0.000000000000010275727526 | $0.000000000000010275727526 | $0.000000000000010275727526 | $0.000000000000010275727526 | - | - |
| Jul-10 2025 | $0.000000000000010275727526 | $0.000000000000009956152012 | $0.000000000000010275727526 | $0.000000000000009956152012 | - | - |
| Jul-09 2025 | $0.000000000000009956152012 | $0.000000000000009914621621 | $0.000000000000009957553084 | $0.000000000000009914621621 | - | - |
| Jul-08 2025 | $0.000000000000009914621621 | $0.000000000000009843688694 | $0.000000000000010066098019 | $0.000000000000010066098019 | - | - |
| Jul-07 2025 | $0.000000000000010066098019 | $0.000000000000010024235252 | $0.000000000000010066098019 | $0.000000000000010024235252 | - | - |
| Jul-06 2025 | $0.000000000000010024235252 | $0.000000000000009962677203 | $0.000000000000010024235252 | $0.000000000000009962677203 | - | - |
| Jul-05 2025 | $0.000000000000009962677203 | $0.000000000000009921712655 | $0.000000000000009982139862 | $0.000000000000009921712655 | - | - |
| Jul-04 2025 | $0.000000000000009921712655 | $0.000000000000009921712655 | $0.000000000000010065992593 | $0.000000000000010065992593 | - | - |
| Jul-03 2025 | $0.000000000000010065992593 | $0.000000000000010034294943 | $0.000000000000010074701627 | $0.000000000000010074701627 | - | - |
| Jul-02 2025 | $0.000000000000010074701627 | $0.00000000000000974967815 | $0.000000000000010074701627 | $0.00000000000000974967815 | - | - |
| Jul-01 2025 | $0.00000000000000974967815 | $0.00000000000000974967815 | $0.000000000000009884822639 | $0.000000000000009884822639 | - | - |