Market Cap $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Coins
33.107
+17
Exchanges
885
Last update
16 Seconds ago
MOONBIX MEME (MOONBIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000016826867499 | $0.0000000000000166178755 | $0.000000000000017074793219 | $0.000000000000016676376486 | - | - |
| Sep-09 2025 | $0.000000000000016676376486 | $0.000000000000016676376486 | $0.000000000000016685042976 | $0.000000000000016685042976 | - | - |
| Sep-08 2025 | $0.000000000000016685042976 | $0.000000000000016570518958 | $0.000000000000017855930182 | $0.000000000000017721305475 | - | - |
| Sep-07 2025 | $0.000000000000017721305475 | $0.000000000000016497420046 | $0.000000000000017721305475 | $0.000000000000016497420046 | - | - |
| Sep-06 2025 | $0.000000000000016497420046 | $0.000000000000016497420046 | $0.000000000000016846966416 | $0.000000000000016681471154 | - | - |
| Sep-05 2025 | $0.000000000000016681471154 | $0.000000000000016563288999 | $0.000000000000016693888403 | $0.000000000000016608467789 | - | - |
| Sep-04 2025 | $0.000000000000016613843091 | $0.000000000000016551035559 | $0.000000000000016928537464 | $0.000000000000016928537464 | - | - |
| Sep-03 2025 | $0.000000000000016928537464 | $0.000000000000016800859127 | $0.000000000000018988721133 | $0.000000000000016800859127 | - | - |
| Sep-02 2025 | $0.000000000000016769767036 | $0.000000000000016740115626 | $0.000000000000016903576593 | $0.000000000000016751395998 | - | - |
| Sep-01 2025 | $0.000000000000016751395998 | $0.000000000000016711245405 | $0.000000000000017028007264 | $0.000000000000017028007264 | - | - |
| Aug-31 2025 | $0.000000000000017028007264 | $0.000000000000016852956041 | $0.000000000000017062144992 | $0.000000000000016852956041 | - | - |
| Aug-30 2025 | $0.000000000000016852956041 | $0.000000000000016852956041 | $0.000000000000016928682199 | $0.000000000000016928682199 | - | - |
| Aug-29 2025 | $0.000000000000016928682199 | $0.000000000000016833931242 | $0.000000000000017038895501 | $0.000000000000017038895501 | - | - |
| Aug-28 2025 | $0.000000000000017038895501 | $0.000000000000017038895501 | $0.000000000000017038895501 | $0.000000000000017038895501 | - | - |
| Aug-27 2025 | $0.000000000000017038895501 | $0.000000000000016863079743 | $0.000000000000017038895501 | $0.000000000000016921055431 | - | - |