Market Cap $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
MOONBIX MEME (MOONBIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000012889399941 | $0.000000000000012552169473 | $0.000000000000012889399941 | $0.000000000000012552169473 | - | - |
| Aug-19 2025 | $0.000000000000012552169473 | $0.000000000000012457704531 | $0.000000000000012790749732 | $0.000000000000012785786611 | - | - |
| Aug-18 2025 | $0.000000000000012668697119 | $0.000000000000012622681804 | $0.000000000000012971255271 | $0.000000000000012971255271 | - | - |
| Aug-17 2025 | $0.000000000000012971255271 | $0.000000000000012783700853 | $0.000000000000013075153063 | $0.000000000000012783700853 | - | - |
| Aug-16 2025 | $0.000000000000012783700853 | $0.000000000000012783700853 | $0.000000000000012783700853 | $0.000000000000012783700853 | - | - |
| Aug-15 2025 | $0.000000000000012783700853 | $0.000000000000012783700853 | $0.000000000000012968893041 | $0.000000000000012952439454 | - | - |
| Aug-14 2025 | $0.000000000000012952439454 | $0.000000000000012821391144 | $0.000000000000012952439454 | $0.000000000000012821391144 | - | - |
| Aug-13 2025 | $0.000000000000012821391144 | $0.000000000000012376665542 | $0.000000000000012959201165 | $0.000000000000012376665542 | - | - |
| Aug-12 2025 | $0.000000000000012376665542 | $0.000000000000012376665542 | $0.000000000000012672736148 | $0.000000000000012672736148 | - | - |
| Aug-11 2025 | $0.000000000000012672736148 | $0.000000000000012616388662 | $0.000000000000012672736148 | $0.000000000000012616388662 | - | - |
| Aug-10 2025 | $0.000000000000012616388662 | $0.000000000000012465768722 | $0.000000000000012942745049 | $0.000000000000012465768722 | - | - |
| Aug-09 2025 | $0.000000000000012184027754 | $0.000000000000012048285309 | $0.000000000000012184027754 | $0.000000000000012048285309 | - | - |
| Aug-08 2025 | $0.000000000000012048285309 | $0.000000000000011744162047 | $0.000000000000012048285309 | $0.000000000000011744162047 | - | - |
| Aug-07 2025 | $0.000000000000011744162047 | $0.000000000000011428104471 | $0.000000000000011744162047 | $0.000000000000011428104471 | - | - |
| Aug-06 2025 | $0.000000000000011428104471 | $0.000000000000011428104471 | $0.000000000000011428104471 | $0.000000000000011428104471 | - | - |