Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
MOONBIX MEME (MOONBIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000008899663408 | $0.000000000000008899663408 | $0.000000000000009412034326 | $0.000000000000009412034326 | - | - |
| Jun-21 2025 | $0.000000000000009412034326 | $0.000000000000009412034326 | $0.000000000000009412034326 | $0.000000000000009412034326 | - | - |
| Jun-20 2025 | $0.000000000000009412034326 | $0.000000000000009412034326 | $0.000000000000009424532868 | $0.000000000000009424532868 | - | - |
| Jun-19 2025 | $0.000000000000009424532868 | $0.000000000000009365721226 | $0.000000000000009424532868 | $0.000000000000009365721226 | - | - |
| Jun-18 2025 | $0.000000000000009365721226 | $0.000000000000009365721226 | $0.000000000000009692324378 | $0.000000000000009692324378 | - | - |
| Jun-17 2025 | $0.000000000000009692324378 | $0.000000000000009692324378 | $0.000000000000011990423173 | $0.000000000000011990423173 | - | - |
| Jun-16 2025 | $0.000000000000011990423173 | $0.000000000000011990423173 | $0.00000000000001451277693 | $0.00000000000001451277693 | - | - |
| Jun-15 2025 | $0.00000000000001451277693 | $0.000000000000014393390306 | $0.00000000000001451277693 | $0.000000000000014393390306 | - | - |
| Jun-14 2025 | $0.000000000000014393390306 | $0.000000000000014393390306 | $0.000000000000014467195223 | $0.000000000000014467195223 | - | - |
| Jun-13 2025 | $0.000000000000014467195223 | $0.000000000000014467195223 | $0.000000000000014745542748 | $0.000000000000014745542748 | - | - |
| Jun-12 2025 | $0.000000000000014745542748 | $0.000000000000014734947729 | $0.000000000000014787602685 | $0.000000000000014777073674 | - | - |
| Jun-11 2025 | $0.000000000000014777073674 | $0.000000000000014602097789 | $0.000000000000014841650073 | $0.000000000000014602097789 | - | - |
| Jun-10 2025 | $0.000000000000014602097789 | $0.000000000000014602097789 | $0.000000000000019614174609 | $0.000000000000019614174609 | - | - |
| Jun-09 2025 | $0.000000000000019614174609 | $0.000000000000019418211728 | $0.000000000000019614174609 | $0.000000000000019418211728 | - | - |
| Jun-08 2025 | $0.000000000000019418211728 | $0.000000000000019418211728 | $0.000000000000019418211728 | $0.000000000000019418211728 | - | - |