Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $1.4323 | $1.3668 | $1.4617 | $1.4617 | $3,132 | $4,236,151 |
Aug-17 2025 | $1.4770 | $1.4759 | $1.6064 | $1.5799 | $5,607 | $4,368,517 |
Aug-16 2025 | $1.5876 | $1.4819 | $1.5876 | $1.5609 | - | $4,695,411 |
Aug-15 2025 | $1.4633 | $1.3874 | $1.5033 | $1.4937 | - | $4,327,907 |
Aug-14 2025 | $1.4945 | $1.3555 | $1.5971 | $1.5971 | $45,491 | $4,420,054 |
Aug-13 2025 | $1.5605 | $1.5029 | $1.7758 | $1.7258 | - | $4,615,365 |
Aug-12 2025 | $1.7239 | $1.6340 | $1.8162 | $1.7893 | $17,763 | $5,098,587 |
Aug-11 2025 | $1.7890 | $1.6954 | $1.7890 | $1.7527 | $197 | $5,291,005 |
Aug-10 2025 | $1.7596 | $1.7211 | $1.7654 | $1.7211 | - | $5,204,056 |
Aug-09 2025 | $1.7200 | $1.6997 | $1.7637 | $1.7044 | $47,365 | $5,087,092 |
Aug-08 2025 | $1.7185 | $1.6584 | $1.7198 | $1.6625 | $53,805 | $5,082,549 |
Aug-07 2025 | $1.6748 | $1.6455 | $1.6828 | $1.6580 | $6,170 | $3,745,377 |
Aug-06 2025 | $1.6551 | $1.6545 | $1.6953 | $1.6815 | $40,232 | $3,701,310 |
Aug-05 2025 | $1.6809 | $1.5983 | $1.7003 | $1.6257 | $7,509 | $3,758,951 |
Aug-04 2025 | $1.6254 | $1.6011 | $1.6905 | $1.6280 | $4,973 | $3,634,953 |