Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 21 Seconds ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.841001 $0.809633 $0.925538 $0.902592 $9,584 $2,516,697
Oct-23 2025 $0.901327 $0.870525 $0.901327 $0.900072 - $2,697,223
Oct-22 2025 $0.856769 $0.788525 $0.873751 $0.873751 $6,940 $2,563,883
Oct-21 2025 $0.873751 $0.838903 $0.946883 $0.886136 $7,391 $2,614,703
Oct-20 2025 $0.886136 $0.799102 $0.9902 $0.953002 $13,071 $2,651,765
Oct-19 2025 $0.953005 $0.874789 $0.9931 $0.9931 - $2,851,869
Oct-18 2025 $0.9917 $0.795974 $0.9917 $0.926182 - $2,967,873
Oct-17 2025 $0.92979 $0.887061 $0.9933 $0.957716 - $2,782,399
Oct-16 2025 $0.957317 $0.957317 $1.0526 $1.0502 - $2,864,771
Oct-15 2025 $1.0502 $1.0399 $1.1400 $1.0995 $8,456 $3,142,907
Oct-14 2025 $1.0994 $1.0511 $1.2461 $1.2461 $9,767 $3,290,253
Oct-13 2025 $1.2416 $1.1984 $1.2432 $1.2243 - $3,715,600
Oct-12 2025 $1.2242 $1.1061 $1.2753 $1.1175 $8,121 $3,663,652
Oct-11 2025 $1.1214 $1.0923 $1.3066 $1.3066 $18,442 $3,355,839
Oct-10 2025 $1.2802 $1.2802 $1.7906 $1.7865 $24,248 $3,831,031

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 882 days, from day 05-27-2023.