Market Cap $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Coins 32.814 +12
Exchanges 885
Last update 2 Minutes ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $1.4323 $1.3668 $1.4617 $1.4617 $3,132 $4,236,151
Aug-17 2025 $1.4770 $1.4759 $1.6064 $1.5799 $5,607 $4,368,517
Aug-16 2025 $1.5876 $1.4819 $1.5876 $1.5609 - $4,695,411
Aug-15 2025 $1.4633 $1.3874 $1.5033 $1.4937 - $4,327,907
Aug-14 2025 $1.4945 $1.3555 $1.5971 $1.5971 $45,491 $4,420,054
Aug-13 2025 $1.5605 $1.5029 $1.7758 $1.7258 - $4,615,365
Aug-12 2025 $1.7239 $1.6340 $1.8162 $1.7893 $17,763 $5,098,587
Aug-11 2025 $1.7890 $1.6954 $1.7890 $1.7527 $197 $5,291,005
Aug-10 2025 $1.7596 $1.7211 $1.7654 $1.7211 - $5,204,056
Aug-09 2025 $1.7200 $1.6997 $1.7637 $1.7044 $47,365 $5,087,092
Aug-08 2025 $1.7185 $1.6584 $1.7198 $1.6625 $53,805 $5,082,549
Aug-07 2025 $1.6748 $1.6455 $1.6828 $1.6580 $6,170 $3,745,377
Aug-06 2025 $1.6551 $1.6545 $1.6953 $1.6815 $40,232 $3,701,310
Aug-05 2025 $1.6809 $1.5983 $1.7003 $1.6257 $7,509 $3,758,951
Aug-04 2025 $1.6254 $1.6011 $1.6905 $1.6280 $4,973 $3,634,953

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 815 days, from day 05-27-2023.