Market Cap $2.72T
0.73%
Volume 24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Coins
34.343
+2
Exchanges
885
Last update
48 Seconds ago
Moon Tropica (CAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.71258 | $0.672814 | $0.7341 | $0.676299 | $5,307 | $2,132,398 |
| Mar-15 2026 | $0.681924 | $0.67207 | $0.729806 | $0.683694 | $2,212 | $2,040,660 |
| Mar-14 2026 | $0.68757 | $0.645626 | $0.724676 | $0.645626 | $3,316 | $2,057,555 |
| Mar-13 2026 | $0.647649 | $0.596211 | $0.651074 | $0.624214 | $1,916 | $1,938,090 |
| Mar-12 2026 | $0.616696 | $0.608298 | $0.645267 | $0.641888 | $2,389 | $1,845,465 |
| Mar-11 2026 | $0.639923 | $0.565396 | $0.639923 | $0.565396 | $3,770 | $1,914,970 |
| Mar-10 2026 | $0.565396 | $0.489023 | $0.569146 | $0.510624 | - | $1,691,950 |
| Mar-09 2026 | $0.510949 | $0.485514 | $0.514952 | $0.485514 | $2,696 | $1,529,015 |
| Mar-08 2026 | $0.458121 | $0.436113 | $0.458121 | $0.442633 | $1,704 | $1,370,929 |
| Mar-07 2026 | $0.4436 | $0.420182 | $0.4436 | $0.420997 | $2,562 | $1,327,475 |
| Mar-06 2026 | $0.419935 | $0.413545 | $0.426017 | $0.420315 | - | $1,256,656 |
| Mar-05 2026 | $0.420299 | $0.405122 | $0.434669 | $0.412424 | $2,950 | $1,257,746 |
| Mar-04 2026 | $0.43812 | $0.420339 | $0.471704 | $0.471704 | $4,303 | $1,311,076 |
| Mar-03 2026 | $0.471716 | $0.4399 | $0.471716 | $0.467652 | $2,304 | $1,411,611 |
| Mar-02 2026 | $0.502638 | $0.451449 | $0.502638 | $0.467254 | $3,689 | $1,504,145 |