Market Cap $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Coins
32.425
+18
Exchanges
885
Last update
1 minute ago
Moon Tropica (CAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.7749 | $1.7566 | $1.8622 | $1.7590 | - | $3,969,173 |
| Jul-13 2025 | $1.7722 | $1.7310 | $1.8896 | $1.8400 | $4,369 | $3,963,156 |
| Jul-12 2025 | $1.8364 | $1.7438 | $1.8858 | $1.8105 | $11,259 | $4,106,822 |
| Jul-11 2025 | $1.8108 | $1.7263 | $1.8737 | $1.7883 | $9,076 | $4,049,614 |
| Jul-10 2025 | $1.7747 | $1.6315 | $1.7747 | $1.6315 | - | $3,968,713 |
| Jul-09 2025 | $1.6364 | $1.6327 | $1.6968 | $1.6707 | $3,269 | $3,659,606 |
| Jul-08 2025 | $1.6707 | $1.5982 | $1.7309 | $1.6707 | $4,572 | $3,736,312 |
| Jul-07 2025 | $1.6728 | $1.6469 | $1.8414 | $1.7730 | $7,820 | $3,741,015 |
| Jul-06 2025 | $1.7875 | $1.6735 | $1.9026 | $1.7180 | $8,972 | $3,997,521 |
| Jul-05 2025 | $1.7623 | $1.6491 | $1.7623 | $1.6531 | - | $3,941,185 |
| Jul-04 2025 | $1.6534 | $1.6530 | $1.7145 | $1.7140 | $578 | $3,697,565 |
| Jul-03 2025 | $1.6548 | $1.5758 | $1.7130 | $1.5908 | $9,899 | $3,700,649 |
| Jul-02 2025 | $1.5709 | $1.5384 | $1.6614 | $1.5529 | $201 | $3,512,962 |
| Jul-01 2025 | $1.5015 | $1.4859 | $1.6339 | $1.6339 | - | $3,357,896 |
| Jun-30 2025 | $1.6382 | $1.5259 | $1.6382 | $1.5259 | $8,990 | $3,663,495 |