Market Cap $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Coins
33.110
+16
Exchanges
885
Last update
1 minute ago
Moon Tropica (CAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1347 | $1.1347 | $1.2451 | $1.2434 | $17 | $3,395,644 |
| Sep-09 2025 | $1.2433 | $1.1789 | $1.2530 | $1.2488 | $5,326 | $3,720,656 |
| Sep-08 2025 | $1.2587 | $1.1864 | $1.2680 | $1.2224 | $2,406 | $3,766,845 |
| Sep-07 2025 | $1.2224 | $1.1830 | $1.2224 | $1.1830 | $2,246 | $3,658,218 |
| Sep-06 2025 | $1.1840 | $1.1143 | $1.3591 | $1.3496 | $5,501 | $3,543,253 |
| Sep-05 2025 | $1.3496 | $1.2927 | $1.3649 | $1.3079 | $642 | $4,038,699 |
| Sep-04 2025 | $1.3079 | $1.2508 | $1.3724 | $1.2508 | $2,138 | $3,914,085 |
| Sep-03 2025 | $1.2509 | $1.1860 | $1.2726 | $1.1860 | $18,001 | $3,743,454 |
| Sep-02 2025 | $1.2275 | $1.2152 | $1.3044 | $1.2500 | $2,231 | $3,673,314 |
| Sep-01 2025 | $1.2502 | $1.2116 | $1.2502 | $1.2209 | $6,171 | $3,741,514 |
| Aug-31 2025 | $1.2353 | $1.2353 | $1.3568 | $1.3398 | $676 | $3,696,923 |
| Aug-30 2025 | $1.3398 | $1.2477 | $1.3437 | $1.2514 | - | $4,009,640 |
| Aug-29 2025 | $1.2517 | $1.2487 | $1.3383 | $1.3123 | $1,987 | $3,701,974 |
| Aug-28 2025 | $1.3871 | $1.3871 | $1.4903 | $1.4366 | $12,539 | $4,102,564 |
| Aug-27 2025 | $1.4370 | $1.4221 | $1.5634 | $1.5634 | $2,048 | $4,249,991 |