Market Cap $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Moon Tropica (CAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.4900 | $1.3329 | $1.5316 | $1.4874 | $39,021 | $3,332,164 |
| Jun-21 2025 | $1.4900 | $1.4900 | $1.5848 | $1.5360 | $4,780 | $3,332,088 |
| Jun-20 2025 | $1.5131 | $1.4901 | $1.6276 | $1.5952 | $24,411 | $3,383,865 |
| Jun-19 2025 | $1.5888 | $1.5461 | $1.6872 | $1.6377 | $6,953 | $3,552,988 |
| Jun-18 2025 | $1.6372 | $1.5505 | $1.8183 | $1.7227 | $46,021 | $3,661,252 |
| Jun-17 2025 | $1.7002 | $1.6163 | $2.0539 | $2.0093 | $109,743 | $3,802,226 |
| Jun-16 2025 | $2.0842 | $1.9733 | $2.1830 | $2.1830 | $22,307 | $4,660,859 |
| Jun-15 2025 | $2.1871 | $2.0560 | $2.1871 | $2.0597 | $5,754 | $4,891,123 |
| Jun-14 2025 | $2.0601 | $1.9835 | $2.2837 | $2.2837 | $6,387 | $4,607,067 |
| Jun-13 2025 | $2.1219 | $2.1210 | $2.4443 | $2.4443 | $7,527 | $4,745,341 |
| Jun-12 2025 | $2.4347 | $2.2894 | $2.6713 | $2.6713 | $31,082 | $5,444,746 |
| Jun-11 2025 | $2.6008 | $2.5939 | $2.8224 | $2.6848 | $5,011 | $5,816,146 |
| Jun-10 2025 | $2.6965 | $2.5032 | $2.8518 | $2.5032 | $20,101 | $6,030,236 |
| Jun-09 2025 | $2.5326 | $2.4082 | $2.6554 | $2.6554 | $25,461 | $5,663,730 |
| Jun-08 2025 | $2.6535 | $2.5392 | $2.7463 | $2.7189 | $13,304 | $5,933,951 |