Market Cap $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Coins
34.193
+7
Exchanges
885
Last update
1 minute ago
Moon Tropica (CAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.173396 | $0.172584 | $0.185748 | $0.173493 | $924 | $518,888 |
| Feb-02 2026 | $0.173073 | $0.148304 | $0.1734 | $0.156734 | - | $517,921 |
| Feb-01 2026 | $0.156557 | $0.156483 | $0.168888 | $0.16338 | $1,989 | $468,497 |
| Jan-31 2026 | $0.166447 | $0.164386 | $0.206085 | $0.203957 | $5,876 | $498,095 |
| Jan-30 2026 | $0.203638 | $0.196428 | $0.238163 | $0.226668 | $4,232 | $609,388 |
| Jan-29 2026 | $0.224824 | $0.218961 | $0.291497 | $0.291282 | $9,119 | $672,789 |
| Jan-28 2026 | $0.292396 | $0.267332 | $0.305817 | $0.267332 | - | $874,996 |
| Jan-27 2026 | $0.267326 | $0.243429 | $0.289385 | $0.289385 | $2,751 | $799,975 |
| Jan-26 2026 | $0.291849 | $0.269326 | $0.291931 | $0.269326 | - | $873,360 |
| Jan-25 2026 | $0.260478 | $0.260478 | $0.315376 | $0.305096 | $5,997 | $779,480 |
| Jan-24 2026 | $0.31006 | $0.25267 | $0.31006 | $0.25267 | $4,867 | $927,856 |
| Jan-23 2026 | $0.252148 | $0.221687 | $0.254403 | $0.221699 | $3,798 | $754,554 |
| Jan-22 2026 | $0.221695 | $0.212361 | $0.241115 | $0.235622 | $5,166 | $663,423 |
| Jan-21 2026 | $0.235693 | $0.235693 | $0.272058 | $0.257531 | $4,143 | $705,311 |
| Jan-20 2026 | $0.253698 | $0.247444 | $0.293309 | $0.284441 | $2,138 | $759,192 |